Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Andritz AG Tick data

· ISIN: AT0000730007 · Symbol: ANDR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
69.1000	-1.57%	-1.1000	04/20/2026, 13:34:35	C
04/20/2026, 13:34:35		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
13:03:39	69.2000	204	14,116.80	22,693	Continuous Trading
13:04:56	69.1000	1	69.10	22,694	Continuous Trading
13:07:11	69.3000	300	20,790.00	22,994	Continuous Trading
13:09:51	69.2000	1	69.20	22,995	Continuous Trading
13:12:00	69.2000	1	69.20	22,996	Continuous Trading
13:12:00	69.2000	1	69.20	22,997	Continuous Trading
13:14:48	69.2000	1	69.20	22,998	Continuous Trading
13:17:03	69.2000	1	69.20	22,999	Continuous Trading
13:18:12	69.2000	6	415.20	23,005	Continuous Trading
13:19:42	69.2000	2	138.40	23,007	Continuous Trading
13:21:31	69.2000	256	17,715.20	23,263	Continuous Trading
13:21:31	69.2000	1	69.20	23,264	Continuous Trading
13:27:27	69.2000	2	138.40	23,266	Continuous Trading
13:34:35	69.1000	1	69.10	23,267	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas