| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:29 | 84.9000 | 2 | 169.80 | 10,430 | Continuous Trading |
| 11:51:29 | 84.9000 | 21 | 1,782.90 | 10,451 | Continuous Trading |
| 11:51:29 | 84.9000 | 34 | 2,886.60 | 10,485 | Continuous Trading |
| 11:51:29 | 84.9000 | 14 | 1,188.60 | 10,499 | Continuous Trading |
| 11:51:29 | 84.9000 | 19 | 1,613.10 | 10,518 | Continuous Trading |
| 11:51:29 | 84.9000 | 7 | 594.30 | 10,525 | Continuous Trading |
| 11:51:29 | 84.9000 | 1 | 84.90 | 10,526 | Continuous Trading |
| 11:51:29 | 84.9000 | 3 | 254.70 | 10,529 | Continuous Trading |
| 11:51:43 | 84.8000 | 1 | 84.80 | 10,530 | Continuous Trading |
| 11:51:43 | 84.8000 | 9 | 763.20 | 10,539 | Continuous Trading |
| 11:51:44 | 84.9000 | 16 | 1,358.40 | 10,555 | Continuous Trading |
| 11:51:44 | 84.9000 | 20 | 1,698.00 | 10,575 | Continuous Trading |
| 11:51:44 | 85.0000 | 11 | 935.00 | 10,586 | Continuous Trading |
| 11:51:44 | 84.9000 | 34 | 2,886.60 | 10,620 | Continuous Trading |
| 11:51:44 | 84.9000 | 12 | 1,018.80 | 10,632 | Continuous Trading |
| 11:51:44 | 84.9000 | 19 | 1,613.10 | 10,651 | Continuous Trading |
| 11:51:44 | 84.9000 | 5 | 424.50 | 10,656 | Continuous Trading |
| 11:51:44 | 84.9000 | 18 | 1,528.20 | 10,674 | Continuous Trading |
| 11:51:44 | 84.9000 | 24 | 2,037.60 | 10,698 | Continuous Trading |
| 11:51:44 | 84.9000 | 11 | 933.90 | 10,709 | Continuous Trading |
