| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:49:38 | 82.6000 | 19 | 1,569.40 | 13,923 | Continuous Trading |
| 16:50:41 | 82.7000 | 30 | 2,481.00 | 13,953 | Continuous Trading |
| 16:52:01 | 82.4000 | 32 | 2,636.80 | 13,985 | Continuous Trading |
| 16:52:01 | 82.5000 | 134 | 11,055.00 | 14,119 | Continuous Trading |
| 16:57:49 | 82.6000 | 141 | 11,646.60 | 14,260 | Continuous Trading |
| 17:01:43 | 82.7000 | 1 | 82.70 | 14,261 | Continuous Trading |
| 17:04:12 | 82.6000 | 200 | 16,520.00 | 14,461 | Continuous Trading |
| 17:04:27 | 82.6000 | 200 | 16,520.00 | 14,661 | Continuous Trading |
| 17:04:27 | 82.7000 | 7 | 578.90 | 14,668 | Continuous Trading |
| 17:06:12 | 82.7000 | 2 | 165.40 | 14,670 | Continuous Trading |
| 17:13:53 | 82.7000 | 321 | 26,546.70 | 14,991 | Continuous Trading |
| 17:15:46 | 82.6000 | 7 | 578.20 | 14,998 | Continuous Trading |
| 17:15:46 | 82.7000 | 41 | 3,390.70 | 15,039 | Continuous Trading |
| 17:15:50 | 82.7000 | 164 | 13,562.80 | 15,203 | Continuous Trading |
| 17:22:50 | 82.8000 | 171 | 14,158.80 | 15,374 | Continuous Trading |
| 17:23:05 | 82.9000 | 10 | 829.00 | 15,384 | Continuous Trading |
| 17:24:46 | 82.9000 | 1 | 82.90 | 15,385 | Continuous Trading |
| 17:26:10 | 82.8000 | 230 | 19,044.00 | 15,615 | Continuous Trading |
| 17:26:10 | 82.8000 | 112 | 9,273.60 | 15,727 | Continuous Trading |
| 17:35:28 | 82.2000 | 54,584 | 4,486,804.80 | 70,311 | Closing Auction |
