| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:04 | 65.0500 | 51 | 3,317.55 | 31,377 | Continuous Trading |
| 17:02:05 | 65.1000 | 134 | 8,723.40 | 31,511 | Continuous Trading |
| 17:03:02 | 65.0000 | 10 | 650.00 | 31,521 | Continuous Trading |
| 17:05:54 | 64.9500 | 70 | 4,546.50 | 31,591 | Continuous Trading |
| 17:06:05 | 65.0500 | 73 | 4,748.65 | 31,664 | Continuous Trading |
| 17:23:27 | 65.0000 | 15 | 975.00 | 31,679 | Continuous Trading |
| 17:24:10 | 64.9500 | 15 | 974.25 | 31,694 | Continuous Trading |
| 17:25:05 | 65.0000 | 94 | 6,110.00 | 31,788 | Continuous Trading |
| 17:35:00 | 65.1000 | 31,857 | 2,073,890.70 | 63,645 | Closing Auction |
