LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:0869.3000251,732.5036,792Continuous Trading
15:00:0869.4000422,914.8036,834Continuous Trading
15:00:0869.30004277.2036,838Continuous Trading
15:06:3669.6000221,531.2036,860Continuous Trading
15:06:5269.60004278.4036,864Continuous Trading
15:11:1769.8000644,467.2036,928Continuous Trading
15:11:1769.80001006,980.0037,028Continuous Trading
15:11:2369.80008558.4037,036Continuous Trading
15:15:3669.7000684,739.6037,104Continuous Trading
15:16:3169.70001228,503.4037,226Continuous Trading
15:16:3169.70001288,921.6037,354Continuous Trading
15:17:0069.7000644,460.8037,418Continuous Trading
15:20:5669.800023216,193.6037,650Continuous Trading
15:20:5669.90001,40297,999.8039,052Continuous Trading
15:20:5669.8000271,884.6039,079Continuous Trading
15:20:5669.8000271,884.6039,106Continuous Trading
15:20:5669.8000271,884.6039,133Continuous Trading
15:20:5669.8000271,884.6039,160Continuous Trading
15:26:1169.800069048,162.0039,850Continuous Trading
15:26:5669.8000674,676.6039,917Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas