LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:53:1868.800014610,044.8024,300Continuous Trading
13:45:3968.70009618.3024,154Continuous Trading
13:17:2568.70002137.4024,145Continuous Trading
13:17:2568.70002137.4024,143Continuous Trading
13:17:2568.700013893.1024,141Continuous Trading
13:17:2568.70001419,686.7024,128Continuous Trading
13:16:3968.700042929,472.3023,987Continuous Trading
13:14:2668.800014610,044.8023,558Continuous Trading
13:13:1168.700034923,976.3023,412Continuous Trading
13:13:1168.70006412.2023,063Continuous Trading
13:13:1068.70006412.2023,057Continuous Trading
13:13:0068.8000211,444.8023,051Continuous Trading
12:58:1069.0000553,795.0023,030Continuous Trading
12:57:5768.90001268,681.4022,975Continuous Trading
12:57:5068.800010688.0022,849Continuous Trading
12:57:5068.800011756.8022,839Continuous Trading
12:57:5068.8000976,673.6022,828Continuous Trading
12:57:4968.900057339,479.7022,731Continuous Trading
12:53:1868.8000896,123.2022,158Continuous Trading
12:53:1868.70001006,870.0022,069Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas