LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:58:5984.7000161,355.2021,434Continuous Trading
11:58:5984.7000191,609.3021,418Continuous Trading
11:58:5984.7000191,609.3021,399Continuous Trading
11:58:5984.70002169.4021,380Continuous Trading
11:58:5984.7000121,016.4021,378Continuous Trading
11:58:5984.70005423.5021,366Continuous Trading
11:58:5984.700011931.7021,361Continuous Trading
11:58:5884.6000342,876.4021,350Continuous Trading
11:58:5884.60008676.8021,316Continuous Trading
11:58:4484.70003254.1021,308Continuous Trading
11:58:4484.70009762.3021,305Continuous Trading
11:58:4484.7000131,101.1021,296Continuous Trading
11:58:4484.7000221,863.4021,283Continuous Trading
11:58:4484.700011931.7021,261Continuous Trading
11:58:4484.7000161,355.2021,250Continuous Trading
11:58:4484.7000242,032.8021,234Continuous Trading
11:58:4484.700011931.7021,210Continuous Trading
11:58:4484.7000121,016.4021,199Continuous Trading
11:58:4484.7000171,439.9021,187Continuous Trading
11:58:4484.7000191,609.3021,170Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas