| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:03:50 | 64.6000 | 57 | 3,682.20 | 1,890 | Continuous Trading |
| 09:03:50 | 64.6000 | 395 | 25,517.00 | 1,833 | Continuous Trading |
| 09:00:18 | 64.6000 | 253 | 16,343.80 | 1,438 | Continuous Trading |
| 09:00:18 | 64.6000 | 99 | 6,395.40 | 1,185 | Continuous Trading |
| 09:00:18 | 64.6000 | 120 | 7,752.00 | 1,086 | Continuous Trading |
| 09:00:18 | 64.5500 | 55 | 3,550.25 | 966 | Continuous Trading |
| 09:00:09 | 64.4500 | 97 | 6,251.65 | 911 | Continuous Trading |
| 09:00:09 | 64.4500 | 20 | 1,289.00 | 814 | Continuous Trading |
| 09:00:09 | 64.4000 | 794 | 51,133.60 | 794 | Opening Auction |
