| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.3000 | +3.20% | +2.4000 |
| 07/24/2026, 17:36:01 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 09:15:15 | 79.2000 | 56 | 4,435.20 | 13,482 | Continuous Trading |
| 09:15:15 | 79.1000 | 173 | 13,684.30 | 13,426 | Continuous Trading |
| 09:14:35 | 78.8000 | 78 | 6,146.40 | 13,253 | Continuous Trading |
| 09:12:16 | 78.9000 | 82 | 6,469.80 | 13,175 | Continuous Trading |
| 09:12:15 | 79.0000 | 186 | 14,694.00 | 13,093 | Continuous Trading |
| 09:12:07 | 79.0000 | 703 | 55,537.00 | 12,907 | Continuous Trading |
| 09:12:01 | 78.9000 | 177 | 13,965.30 | 12,204 | Continuous Trading |
| 09:12:01 | 79.0000 | 170 | 13,430.00 | 12,027 | Continuous Trading |
| 09:11:52 | 79.0000 | 1 | 79.00 | 11,857 | Continuous Trading |
| 09:11:48 | 79.0000 | 2 | 158.00 | 11,856 | Continuous Trading |
| 09:11:47 | 79.5000 | 94 | 7,473.00 | 11,854 | Continuous Trading |
| 09:11:47 | 79.5000 | 168 | 13,356.00 | 11,760 | Continuous Trading |
| 09:11:47 | 79.4000 | 94 | 7,463.60 | 11,592 | Continuous Trading |
| 09:11:47 | 79.4000 | 114 | 9,051.60 | 11,498 | Continuous Trading |
| 09:11:47 | 79.2000 | 2,037 | 161,330.40 | 11,384 | Continuous Trading |
| 09:11:47 | 79.0000 | 347 | 27,413.00 | 9,347 | Continuous Trading |
| 09:11:47 | 78.8000 | 20 | 1,576.00 | 9,000 | Continuous Trading |
| 09:11:47 | 78.7000 | 96 | 7,555.20 | 8,980 | Continuous Trading |
| 09:11:47 | 78.7000 | 104 | 8,184.80 | 8,884 | Volatility Interrupt State |
| 09:09:27 | 78.5000 | 546 | 42,861.00 | 8,780 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover