| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:02:05 | 76.1000 | 66 | 5,022.60 | 3,562 | Continuous Trading |
| 09:02:05 | 76.1000 | 34 | 2,587.40 | 3,496 | Continuous Trading |
| 09:02:05 | 76.1000 | 137 | 10,425.70 | 3,462 | Continuous Trading |
| 09:02:05 | 76.1000 | 63 | 4,794.30 | 3,325 | Continuous Trading |
| 09:02:05 | 76.1000 | 63 | 4,794.30 | 3,262 | Continuous Trading |
| 09:02:05 | 76.1000 | 146 | 11,110.60 | 3,199 | Continuous Trading |
| 09:02:05 | 76.0000 | 191 | 14,516.00 | 3,053 | Continuous Trading |
| 09:00:46 | 75.7000 | 816 | 61,771.20 | 2,862 | Continuous Trading |
| 09:00:46 | 75.6000 | 584 | 44,150.40 | 2,046 | Continuous Trading |
| 09:00:46 | 75.5000 | 100 | 7,550.00 | 1,462 | Continuous Trading |
| 09:00:02 | 75.3000 | 63 | 4,743.90 | 1,362 | Continuous Trading |
| 09:00:01 | 75.0000 | 30 | 2,250.00 | 1,299 | Continuous Trading |
| 09:00:01 | 75.0000 | 25 | 1,875.00 | 1,269 | Continuous Trading |
| 09:00:01 | 75.0000 | 13 | 975.00 | 1,244 | Continuous Trading |
| 09:00:01 | 75.1000 | 2 | 150.20 | 1,231 | Continuous Trading |
| 09:00:01 | 75.1000 | 20 | 1,502.00 | 1,229 | Continuous Trading |
| 09:00:01 | 75.1000 | 1,209 | 90,795.90 | 1,209 | Opening Auction |
