LastChg. % 1DChg. Abs.
76.8000+0.52%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:24:0876.30004305.2026,038Continuous Trading
16:25:4276.40001189,015.2026,156Continuous Trading
16:28:2176.3000644,883.2026,220Continuous Trading
16:30:1176.400043433,157.6026,654Continuous Trading
16:31:1476.5000161,224.0026,670Continuous Trading
16:36:0276.400046635,602.4027,136Continuous Trading
16:37:2576.400017213,140.8027,308Continuous Trading
16:37:5176.40001088,251.2027,416Continuous Trading
16:38:3176.50001,16589,122.5028,581Continuous Trading
16:38:5776.400016912,911.6028,750Continuous Trading
16:39:1876.400038029,032.0029,130Continuous Trading
16:39:4576.4000272,062.8029,157Continuous Trading
16:39:5176.400020815,891.2029,365Continuous Trading
16:39:5776.500016512,622.5029,530Continuous Trading
16:40:2276.500031123,791.5029,841Continuous Trading
16:43:2976.6000302,298.0029,871Continuous Trading
16:47:4776.500013810,557.0030,009Continuous Trading
16:47:4776.50001128,568.0030,121Continuous Trading
17:05:0276.400032724,982.8030,448Continuous Trading
17:06:4276.50004306.0030,452Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas