| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.1500 | +1.12% | +0.6000 |
| 05/10/2024, 13:21:54 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|
| 12:40:10 | 54.1500 | 226 | 12,237.90 | 16,347 |
| 12:40:10 | 54.2000 | 25 | 1,355.00 | 16,372 |
| 12:40:10 | 54.1500 | 125 | 6,768.75 | 16,497 |
| 12:40:10 | 54.1000 | 121 | 6,546.10 | 16,618 |
| 12:40:10 | 54.1500 | 172 | 9,313.80 | 16,790 |
| 12:40:10 | 54.1000 | 192 | 10,387.20 | 16,982 |
| 13:12:37 | 54.1500 | 238 | 12,887.70 | 17,220 |
| 13:12:37 | 54.1500 | 250 | 13,537.50 | 17,470 |
| 13:16:51 | 54.2000 | 5 | 271.00 | 17,475 |
| 13:21:54 | 54.1500 | 270 | 14,620.50 | 17,745 |
| 13:21:54 | 54.1500 | 250 | 13,537.50 | 17,995 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover