LastChg. % 1DChg. Abs.
64.3000-2.65%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:19:0664.9500372,403.1536,414Continuous Trading
11:19:3464.8500372,399.4536,451Continuous Trading
11:22:2664.9000774,997.3036,528Continuous Trading
11:26:4964.8000865,572.8036,614Continuous Trading
11:27:1164.70008517.6036,622Continuous Trading
11:27:1164.7000875,628.9036,709Continuous Trading
11:29:4564.800040226,049.6037,111Continuous Trading
11:31:1264.70003194.1037,114Continuous Trading
11:37:0964.55007451.8537,121Continuous Trading
11:38:5264.7000483,105.6037,169Continuous Trading
11:40:5664.550061639,762.8037,785Continuous Trading
11:41:3064.600020613,307.6037,991Continuous Trading
11:43:1764.65001066,852.9038,097Continuous Trading
11:43:1764.70001409,058.0038,237Continuous Trading
11:43:1764.70003194.1038,240Continuous Trading
11:43:1764.7000885,693.6038,328Continuous Trading
11:43:1764.70001167,505.2038,444Continuous Trading
11:43:1764.7000785,046.6038,522Continuous Trading
11:46:5964.600019012,274.0038,712Continuous Trading
11:47:1364.700048731,508.9039,199Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas