Last | Chg. % 1D | Chg. Abs. |
---|---|---|
54.2500 | +1.31% | +0.7000 |
05/10/2024, 17:35:14 | D |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
17:17:43 | 54.0500 | 38 | 2,053.90 | 25,541 |
17:20:44 | 54.1000 | 282 | 15,256.20 | 25,823 |
17:21:44 | 54.1500 | 439 | 23,771.85 | 26,262 |
17:23:21 | 54.1500 | 310 | 16,786.50 | 26,572 |
17:29:31 | 54.1500 | 87 | 4,711.05 | 26,659 |
17:29:31 | 54.1500 | 21 | 1,137.15 | 26,680 |
17:29:53 | 54.2000 | 166 | 8,997.20 | 26,846 |
17:29:53 | 54.2000 | 59 | 3,197.80 | 26,905 |
17:29:55 | 54.2500 | 22 | 1,193.50 | 26,927 |
17:29:55 | 54.2500 | 30 | 1,627.50 | 26,957 |
17:29:55 | 54.2500 | 5 | 271.25 | 26,962 |
17:35:14 | 54.2500 | 35,708 | 1,937,159.00 | 62,670 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover