LastChg. % 1DChg. Abs.
65.1000+1.48%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:55:3265.2000684,433.6028,515Continuous Trading
15:55:4465.2500503,262.5028,565Continuous Trading
16:02:1265.050036623,808.3028,931Continuous Trading
16:02:1265.050016510,733.2529,096Continuous Trading
16:02:1265.0500165.0529,097Continuous Trading
16:02:1265.10001137,356.3029,210Continuous Trading
16:02:1265.050016510,733.2529,375Continuous Trading
16:03:2165.15001509,772.5029,525Continuous Trading
16:16:4865.2500956,198.7529,620Continuous Trading
16:17:0765.15001238,013.4529,743Continuous Trading
16:17:0765.100027718,032.7030,020Continuous Trading
16:30:1265.150029118,958.6530,311Continuous Trading
16:45:5264.9500452,922.7530,356Continuous Trading
16:50:4964.9500785,066.1030,434Continuous Trading
16:52:2764.9500382,468.1030,472Continuous Trading
16:54:5264.9500503,247.5030,522Continuous Trading
16:57:4764.95001298,378.5530,651Continuous Trading
16:57:4764.95001137,339.3530,764Continuous Trading
16:57:4765.0000674,355.0030,831Continuous Trading
17:00:4565.050049532,199.7531,326Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas