| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:48:37 | 68.9000 | 102 | 7,027.80 | 28,888 | Continuous Trading |
| 14:48:37 | 68.8000 | 218 | 14,998.40 | 28,786 | Continuous Trading |
| 14:48:37 | 68.8000 | 282 | 19,401.60 | 28,568 | Continuous Trading |
| 14:46:52 | 68.9000 | 1 | 68.90 | 28,286 | Continuous Trading |
| 14:46:01 | 68.9000 | 12 | 826.80 | 28,285 | Continuous Trading |
| 14:30:54 | 68.9000 | 33 | 2,273.70 | 28,273 | Continuous Trading |
| 14:30:15 | 68.8000 | 163 | 11,214.40 | 28,240 | Continuous Trading |
| 14:29:57 | 68.8000 | 49 | 3,371.20 | 28,077 | Continuous Trading |
| 14:27:45 | 68.8000 | 100 | 6,880.00 | 28,028 | Continuous Trading |
| 14:25:46 | 68.9000 | 300 | 20,670.00 | 27,928 | Continuous Trading |
| 14:25:38 | 68.8000 | 45 | 3,096.00 | 27,628 | Continuous Trading |
| 14:25:26 | 68.8000 | 1,044 | 71,827.20 | 27,583 | Continuous Trading |
| 14:18:58 | 68.7000 | 100 | 6,870.00 | 26,539 | Continuous Trading |
| 14:11:04 | 68.7000 | 370 | 25,419.00 | 26,439 | Continuous Trading |
| 14:10:34 | 68.7000 | 239 | 16,419.30 | 26,069 | Continuous Trading |
| 14:10:34 | 68.6000 | 421 | 28,880.60 | 25,830 | Continuous Trading |
| 14:10:34 | 68.7000 | 120 | 8,244.00 | 25,409 | Continuous Trading |
| 14:10:34 | 68.6000 | 586 | 40,199.60 | 25,289 | Continuous Trading |
| 14:10:34 | 68.7000 | 14 | 961.80 | 24,703 | Continuous Trading |
| 13:53:18 | 68.8000 | 389 | 26,763.20 | 24,689 | Continuous Trading |
