| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 10:12:19 | 54.5000 | 6 | 327.00 | 1,913 |
| 10:12:19 | 54.5000 | 104 | 5,668.00 | 1,907 |
| 10:12:19 | 54.5000 | 186 | 10,137.00 | 1,803 |
| 09:27:28 | 54.5000 | 57 | 3,106.50 | 1,617 |
| 09:27:28 | 54.5000 | 322 | 17,549.00 | 1,560 |
| 09:27:28 | 54.5000 | 58 | 3,161.00 | 1,238 |
| 09:27:26 | 54.5500 | 225 | 12,273.75 | 1,180 |
| 09:27:17 | 54.5500 | 54 | 2,945.70 | 955 |
| 09:26:22 | 54.5500 | 65 | 3,545.75 | 901 |
| 09:24:38 | 54.5500 | 150 | 8,182.50 | 836 |
| 09:18:45 | 54.4500 | 6 | 326.70 | 686 |
| 09:15:02 | 54.5500 | 159 | 8,673.45 | 680 |
| 09:03:15 | 54.4000 | 177 | 9,628.80 | 521 |
| 09:03:15 | 54.4000 | 229 | 12,457.60 | 344 |
| 09:00:11 | 54.8000 | 90 | 4,932.00 | 115 |
| 09:00:11 | 54.8000 | 25 | 1,370.00 | 25 |
