LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:59:1484.7000201,694.0021,817Continuous Trading
11:59:1484.7000242,032.8021,797Continuous Trading
11:59:1484.7000221,863.4021,773Continuous Trading
11:59:1484.7000211,778.7021,751Continuous Trading
11:59:1484.7000191,609.3021,730Continuous Trading
11:59:1484.6000907,614.0021,711Continuous Trading
11:59:1484.7000201,694.0021,621Continuous Trading
11:59:1484.70002169.4021,601Continuous Trading
11:59:1484.70005423.5021,599Continuous Trading
11:59:1484.700011931.7021,594Continuous Trading
11:59:1384.6000342,876.4021,583Continuous Trading
11:59:1384.60008676.8021,549Continuous Trading
11:58:5984.70002169.4021,541Continuous Trading
11:58:5984.70007592.9021,539Continuous Trading
11:58:5984.7000151,270.5021,532Continuous Trading
11:58:5984.7000221,863.4021,517Continuous Trading
11:58:5984.7000141,185.8021,495Continuous Trading
11:58:5984.700010847.0021,481Continuous Trading
11:58:5984.7000242,032.8021,471Continuous Trading
11:58:5984.7000131,101.1021,447Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas