| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:09 | 64.4000 | 794 | 51,133.60 | 794 | Opening Auction |
| 09:00:09 | 64.4500 | 20 | 1,289.00 | 814 | Continuous Trading |
| 09:00:09 | 64.4500 | 97 | 6,251.65 | 911 | Continuous Trading |
| 09:00:18 | 64.5500 | 55 | 3,550.25 | 966 | Continuous Trading |
| 09:00:18 | 64.6000 | 120 | 7,752.00 | 1,086 | Continuous Trading |
| 09:00:18 | 64.6000 | 99 | 6,395.40 | 1,185 | Continuous Trading |
| 09:00:18 | 64.6000 | 253 | 16,343.80 | 1,438 | Continuous Trading |
| 09:03:50 | 64.6000 | 395 | 25,517.00 | 1,833 | Continuous Trading |
| 09:03:50 | 64.6000 | 57 | 3,682.20 | 1,890 | Continuous Trading |
| 09:06:22 | 64.4000 | 34 | 2,189.60 | 1,924 | Continuous Trading |
| 09:06:39 | 64.3500 | 39 | 2,509.65 | 1,963 | Continuous Trading |
| 09:14:14 | 64.4000 | 2 | 128.80 | 1,965 | Continuous Trading |
| 09:16:56 | 64.4500 | 179 | 11,536.55 | 2,144 | Continuous Trading |
| 09:17:23 | 64.5000 | 93 | 5,998.50 | 2,237 | Continuous Trading |
| 09:17:23 | 64.5500 | 632 | 40,795.60 | 2,869 | Continuous Trading |
| 09:17:25 | 64.6500 | 45 | 2,909.25 | 2,914 | Continuous Trading |
| 09:21:27 | 64.7000 | 174 | 11,257.80 | 3,088 | Continuous Trading |
| 09:21:27 | 64.7000 | 8 | 517.60 | 3,096 | Continuous Trading |
| 09:25:02 | 64.5000 | 4 | 258.00 | 3,100 | Continuous Trading |
| 09:26:06 | 64.7500 | 190 | 12,302.50 | 3,290 | Continuous Trading |
