| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 09:00:02 | 53.5000 | 921 | 49,273.50 | 921 |
| 09:01:34 | 53.4000 | 37 | 1,975.80 | 958 |
| 09:01:35 | 53.4000 | 35 | 1,869.00 | 993 |
| 09:01:36 | 53.4000 | 7 | 373.80 | 1,000 |
| 09:11:16 | 53.4500 | 51 | 2,725.95 | 1,051 |
| 09:11:16 | 53.5000 | 8 | 428.00 | 1,059 |
| 09:11:16 | 53.5000 | 250 | 13,375.00 | 1,309 |
| 09:11:16 | 53.5000 | 427 | 22,844.50 | 1,736 |
| 09:25:42 | 53.4000 | 312 | 16,660.80 | 2,048 |
| 09:25:42 | 53.4000 | 105 | 5,607.00 | 2,153 |
| 09:42:54 | 53.3500 | 1 | 53.35 | 2,154 |
| 10:34:02 | 53.3500 | 10 | 533.50 | 2,164 |
| 10:34:02 | 53.3500 | 114 | 6,081.90 | 2,278 |
| 10:41:17 | 53.4000 | 114 | 6,087.60 | 2,392 |
| 10:52:19 | 53.4000 | 71 | 3,791.40 | 2,463 |
| 10:55:25 | 53.4000 | 2 | 106.80 | 2,465 |
| 10:59:34 | 53.4500 | 335 | 17,905.75 | 2,800 |
| 10:59:36 | 53.4500 | 75 | 4,008.75 | 2,875 |
| 11:01:53 | 53.4500 | 156 | 8,338.20 | 3,031 |
| 11:05:53 | 53.4500 | 176 | 9,407.20 | 3,207 |
