| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:15 | 84.8000 | 30 | 2,544.00 | 30 | Opening Auction |
| 09:00:15 | 85.0000 | 5 | 425.00 | 35 | Continuous Trading |
| 09:00:15 | 84.8000 | 35 | 2,968.00 | 70 | Continuous Trading |
| 09:00:17 | 84.4000 | 10 | 844.00 | 80 | Continuous Trading |
| 09:13:59 | 84.7000 | 200 | 16,940.00 | 280 | Continuous Trading |
| 09:13:59 | 84.9000 | 44 | 3,735.60 | 324 | Continuous Trading |
| 09:13:59 | 84.9000 | 39 | 3,311.10 | 363 | Continuous Trading |
| 09:13:59 | 84.9000 | 70 | 5,943.00 | 433 | Continuous Trading |
| 09:13:59 | 85.0000 | 134 | 11,390.00 | 567 | Continuous Trading |
| 09:22:38 | 84.8000 | 261 | 22,132.80 | 828 | Continuous Trading |
| 09:25:26 | 84.9000 | 10 | 849.00 | 838 | Continuous Trading |
| 09:29:32 | 84.9000 | 70 | 5,943.00 | 908 | Continuous Trading |
| 09:31:03 | 84.8000 | 20 | 1,696.00 | 928 | Continuous Trading |
| 09:32:13 | 84.9000 | 6 | 509.40 | 934 | Continuous Trading |
| 09:32:13 | 84.9000 | 81 | 6,876.90 | 1,015 | Continuous Trading |
| 09:32:53 | 84.8000 | 262 | 22,217.60 | 1,277 | Continuous Trading |
| 09:32:53 | 84.7000 | 725 | 61,407.50 | 2,002 | Continuous Trading |
| 09:32:53 | 84.6000 | 13 | 1,099.80 | 2,015 | Continuous Trading |
| 09:32:53 | 85.0000 | 5 | 425.00 | 2,020 | Continuous Trading |
| 09:34:03 | 84.8000 | 284 | 24,083.20 | 2,304 | Continuous Trading |
