LastChg. % 1DChg. Abs.
67.9000+0.15%+0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:0668.000090761,676.00907Opening Auction
09:00:0668.2000624,228.40969Continuous Trading
09:00:0668.4000422,872.801,011Continuous Trading
09:00:0668.400018012,312.001,191Continuous Trading
09:00:0667.90001,09974,622.102,290Continuous Trading
09:00:0667.900090161,177.903,191Continuous Trading
09:00:0667.8000624,203.603,253Continuous Trading
09:00:0667.700018612,592.203,439Continuous Trading
09:00:0667.700031421,257.803,753Continuous Trading
09:00:0667.6000167.603,754Continuous Trading
09:00:0667.60003202.803,757Continuous Trading
09:00:0767.6000167.603,758Continuous Trading
09:00:0767.70002135.403,760Continuous Trading
09:00:0867.7000483,249.603,808Continuous Trading
09:00:0868.20003204.603,811Continuous Trading
09:00:0968.20003204.603,814Continuous Trading
09:00:1168.20003204.603,817Continuous Trading
09:00:1368.20004272.803,821Continuous Trading
09:00:1368.20004272.803,825Continuous Trading
09:00:1668.20004272.803,829Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas