LastChg. % 1DChg. Abs.
70.2000+3.39%+2.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:1168.60005,420371,812.005,420Opening Auction
09:06:4968.500010685.005,430Continuous Trading
09:23:4668.5000271,849.505,457Continuous Trading
09:31:5668.200011750.205,468Continuous Trading
09:33:5768.20001006,820.005,568Continuous Trading
09:34:5968.400023215,868.805,800Continuous Trading
09:34:5968.50001,494102,339.007,294Continuous Trading
09:34:5968.500045531,167.507,749Continuous Trading
09:34:5968.50001339,110.507,882Continuous Trading
09:36:3068.7000168.707,883Continuous Trading
09:56:5668.800020013,760.008,083Continuous Trading
10:02:1068.800021114,516.808,294Continuous Trading
10:02:1068.70004274.808,298Continuous Trading
10:04:0068.800021514,792.008,513Continuous Trading
10:08:3168.800015010,320.008,663Continuous Trading
10:10:3168.700024016,488.008,903Continuous Trading
10:14:2668.7000835,702.108,986Continuous Trading
10:14:2668.70009618.308,995Continuous Trading
10:24:2268.800019913,691.209,194Continuous Trading
10:26:1068.8000604,128.009,254Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas