LastChg. % 1DChg. Abs.
84.2000-0.59%-0.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:1984.2000185,54715,623,057.40259,400Closing Auction
17:26:3283.900017915,018.1073,853Continuous Trading
17:23:2184.00007588.0073,674Continuous Trading
17:23:2183.90004335.6073,667Continuous Trading
17:23:2183.90005419.5073,663Continuous Trading
17:23:2184.000016613,944.0073,658Continuous Trading
17:20:0483.90007587.3073,492Continuous Trading
17:20:0483.80006502.8073,485Continuous Trading
17:15:0383.900017014,263.0073,479Continuous Trading
17:13:0983.900035729,952.3073,309Continuous Trading
17:10:0083.900016914,179.1072,952Continuous Trading
17:10:0083.90004335.6072,783Continuous Trading
17:09:5983.90009755.1072,779Continuous Trading
17:09:5983.900022518,877.5072,770Continuous Trading
17:09:5983.9000211,761.9072,545Continuous Trading
17:08:1583.8000262,178.8072,524Continuous Trading
17:04:3383.80004335.2072,498Continuous Trading
17:02:5983.9000988,222.2072,494Continuous Trading
17:02:5183.900023920,052.1072,396Continuous Trading
17:02:1483.8000403,352.0072,157Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas