LastChg. % 1DChg. Abs.
76.8000+0.52%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:35:0776.800050,1013,847,756.8082,486Closing Auction
17:29:4476.60009689.4032,385Continuous Trading
17:29:4476.6000176.6032,376Continuous Trading
17:29:3976.7000181,380.6032,375Continuous Trading
17:20:3576.600028121,524.6032,357Continuous Trading
17:18:3476.5000443,366.0032,076Continuous Trading
17:18:3376.500078159,746.5032,032Continuous Trading
17:18:3376.6000886,740.8031,251Continuous Trading
17:18:2976.6000261,991.6031,163Continuous Trading
17:18:2976.6000342,604.4031,137Continuous Trading
17:18:2976.6000483,676.8031,103Continuous Trading
17:18:2976.6000272,068.2031,055Continuous Trading
17:18:2976.6000654,979.0031,028Continuous Trading
17:18:2976.600020115,396.6030,963Continuous Trading
17:12:0976.500015011,475.0030,762Continuous Trading
17:08:1976.600015011,490.0030,612Continuous Trading
17:07:4976.600010766.0030,462Continuous Trading
17:06:4276.50004306.0030,452Continuous Trading
17:05:0276.400032724,982.8030,448Continuous Trading
16:47:4776.50001128,568.0030,121Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas