| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:35:15 | 70.2000 | 44,062 | 3,093,152.40 | 102,432 | Closing Auction |
| 17:27:19 | 70.0000 | 110 | 7,700.00 | 58,370 | Continuous Trading |
| 17:27:12 | 70.1000 | 156 | 10,935.60 | 58,260 | Continuous Trading |
| 17:27:12 | 70.1000 | 100 | 7,010.00 | 58,104 | Continuous Trading |
| 17:24:51 | 70.1000 | 50 | 3,505.00 | 58,004 | Continuous Trading |
| 17:24:35 | 70.0000 | 236 | 16,520.00 | 57,954 | Continuous Trading |
| 17:24:00 | 70.0000 | 7 | 490.00 | 57,718 | Continuous Trading |
| 17:24:00 | 70.0000 | 1 | 70.00 | 57,711 | Continuous Trading |
| 17:20:33 | 70.1000 | 60 | 4,206.00 | 57,710 | Continuous Trading |
| 17:18:02 | 70.1000 | 7 | 490.70 | 57,650 | Continuous Trading |
| 17:14:33 | 70.1000 | 508 | 35,610.80 | 57,643 | Continuous Trading |
| 17:07:02 | 70.2000 | 155 | 10,881.00 | 57,135 | Continuous Trading |
| 17:04:26 | 70.2000 | 25 | 1,755.00 | 56,980 | Continuous Trading |
| 17:04:22 | 70.2000 | 78 | 5,475.60 | 56,955 | Continuous Trading |
| 17:03:54 | 70.2000 | 68 | 4,773.60 | 56,877 | Continuous Trading |
| 17:03:54 | 70.2000 | 157 | 11,021.40 | 56,809 | Continuous Trading |
| 17:03:53 | 70.1000 | 544 | 38,134.40 | 56,652 | Continuous Trading |
| 16:59:19 | 70.2000 | 72 | 5,054.40 | 56,108 | Continuous Trading |
| 16:59:05 | 70.2000 | 175 | 12,285.00 | 56,036 | Continuous Trading |
| 16:59:05 | 70.2000 | 121 | 8,494.20 | 55,861 | Continuous Trading |
