LastChg. % 1DChg. Abs.
61.6500-2.53%-1.6000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/202673.650074.150072.850072.8500-1.55%6,814,64893,162
02/20/202673.000074.200072.850073.7500+1.24%7,122,90996,666
02/23/202673.100073.600072.200072.6000-1.56%11,205,524154,188
02/24/202672.200073.150072.200072.8000+0.28%11,503,798158,042
02/25/202673.300073.750072.550073.1000+0.41%11,232,827153,464
02/26/202673.200073.900072.200073.7500+0.89%10,948,671148,794
02/27/202673.700074.350073.000073.5500-0.27%15,965,219217,000
03/02/202671.800072.550071.000072.4000-1.56%19,730,161273,278
03/03/202671.400071.850069.500069.7500-3.66%21,508,629307,270
03/04/202669.000071.000068.900071.0000+1.79%18,047,149255,084
03/05/202671.000071.050066.200067.0500-5.56%40,026,450593,964
03/06/202667.500068.850067.200068.1000+1.57%17,461,582256,682
03/09/202666.200066.750065.450066.4500-2.42%14,688,085221,506
03/10/202667.400068.900067.000068.0000+2.33%14,677,990215,912
03/11/202668.000068.400067.450067.9000-0.15%9,562,341140,904
03/12/202665.650066.300064.150066.0500-2.72%20,529,336312,112
03/13/202665.150065.150063.000063.0000-4.62%20,816,028327,122
03/16/202663.150063.900062.500063.4000+0.63%12,885,359203,702
03/17/202663.150063.200062.400062.8500-0.87%15,406,717245,130
03/18/202662.800064.300062.800063.2500+0.64%20,493,558323,514
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas