LastChg. % 1DChg. Abs.
72.6000-0.14%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/11/202675.400076.800075.400076.5000+0.66%13,192,504172,724
06/12/202677.000078.500077.000077.9000+1.83%10,973,089141,052
06/15/202679.000080.600078.800079.4000+1.93%18,415,813231,588
06/16/202679.300079.900078.800078.8000-0.76%17,294,267219,134
06/17/202679.400080.000078.200079.3000+0.63%14,162,500178,514
06/18/202679.100079.400078.100078.7000-0.76%18,271,615232,236
06/19/202678.500078.700077.900078.0000-0.89%48,373,198619,764
06/22/202678.300079.600078.000079.6000+2.05%11,018,717138,978
06/23/202678.800079.200077.400079.2000-0.50%16,145,832205,342
06/24/202678.100079.200076.700078.4000-1.01%17,177,878219,586
06/25/202676.700078.800076.700078.3000-0.13%11,710,984149,746
06/26/202678.000078.000076.100076.8000-1.92%8,738,226113,816
06/29/202676.900077.500074.700075.1000-2.21%10,347,623137,326
06/30/202676.400076.400075.100075.6000+0.67%17,482,191231,142
07/01/202675.600075.800072.900072.9000-3.57%18,646,760254,698
07/02/202673.100074.500072.100074.3000+1.92%12,995,758176,344
07/03/202674.000075.400074.000075.0000+0.94%12,531,089167,342
07/06/202675.000075.200073.100074.1000-1.20%9,825,869132,730
07/07/202673.500074.100073.100073.1000-1.35%11,244,280153,432
07/08/202672.700073.100070.700072.0000-1.50%15,594,758217,116
07/09/202673.800073.800071.600072.7000+0.97%7,711,972106,032
07/10/202672.900073.100072.100072.6000-0.14%6,346,60287,380
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas