LastChg. % 1DChg. Abs.
28.10000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/24/202628.100028.100027.600028.10000.00%29,4861,060
08/21/202628.000028.100028.000028.1000+2.18%54,4101,940
08/20/202628.000028.000027.500027.5000-1.43%30,1801,092
08/19/202627.800027.900027.800027.9000+1.82%5,578200
08/18/202627.500027.500027.400027.4000-1.79%22,157806
08/17/202627.900027.900027.900027.90000.00%14,508520
08/14/202628.200028.200027.600027.9000-1.06%75,1482,716
08/13/202628.200028.200027.700028.20000.00%19,809704
08/12/202627.700028.200027.700028.20000.00%19,672706
08/11/202628.000028.200027.600028.2000+0.36%37,8311,352
08/10/202627.900028.100027.600028.1000+0.36%35,7971,282
08/07/202628.000028.000027.600028.00000.00%35,5201,280
08/05/202627.800028.200027.500028.0000-0.71%82,3042,962
08/04/202627.800028.200027.800028.2000-0.35%4,727168
08/03/202628.200028.300028.200028.3000+0.35%14,561516
07/31/202628.600028.600027.800028.2000-1.40%252,0888,990
07/30/202627.200028.700027.200028.6000+5.15%415,50214,798
07/29/202626.700027.200026.600027.2000+1.12%41,0251,538
07/28/202626.900026.900026.900026.90000.00%21,197788
07/27/202627.100027.300026.900026.9000-1.10%8,693320
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas