LastChg. % 1DChg. Abs.
29.9000-0.66%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202626.900028.200026.700028.1000+4.46%338,85812,434
03/19/202627.100028.300027.100028.3000+0.71%84,4583,066
03/20/202627.800028.300027.600028.30000.00%79,3552,838
03/23/202627.400027.700026.900027.6000-2.47%263,8649,622
03/24/202627.600027.600027.100027.2000-1.45%76,4512,792
03/25/202627.100027.600027.100027.20000.00%42,9991,574
03/26/202627.100027.100026.600027.0000-0.74%202,6507,500
03/27/202627.000027.000026.400026.7000-1.11%81,2433,066
03/30/202626.600026.900026.400026.9000+0.75%54,7822,050
03/31/202626.900027.100026.700027.1000+0.74%63,8532,368
04/01/202627.200027.200026.600027.0000-0.37%313,68911,728
04/02/202627.000027.100026.600027.00000.00%56,5312,100
04/07/202627.000027.400027.000027.4000+1.48%53,7441,982
04/08/202628.300029.000027.800028.3000+3.28%191,7056,784
04/09/202628.300028.500027.700028.5000+0.71%99,4583,536
04/10/202628.500028.600027.900028.6000+0.35%31,7441,120
04/13/202628.900029.000028.600029.0000+1.40%160,3485,558
04/14/202629.000029.400028.700029.4000+1.38%45,5251,566
04/15/202628.900029.900028.900029.9000+1.70%134,1104,550
04/16/202629.900030.100029.700030.1000+0.67%54,4121,816
04/17/202630.000030.100029.600029.9000-0.66%87,6962,922
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas