LastChg. % 1DChg. Abs.
27.0000+0.37%+0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/25/202628.000028.100028.000028.00000.00%48,0211,714
05/26/202628.000028.300028.000028.00000.00%12,478442
05/27/202628.000028.000028.000028.00000.00%1,56856
05/28/202628.000028.000028.000028.00000.00%178,7526,384
05/29/202628.000028.000028.000028.00000.00%6,944248
06/01/202628.000028.000027.700027.8000-0.71%10,367372
06/02/202627.800027.800027.700027.80000.00%55,0371,984
06/03/202628.000028.300027.800028.3000+1.80%51,5291,838
06/04/202628.300028.300028.000028.30000.00%12,427442
06/05/202628.300028.300028.000028.0000-1.06%50,4681,792
06/08/202628.000028.000028.000028.00000.00%66,4722,374
06/10/202628.100028.100027.700027.7000-1.07%40,6421,456
06/11/202627.600028.000027.600028.0000+1.08%28,0941,006
06/12/202628.000028.000027.600027.6000-1.43%59,6142,144
06/15/202628.100028.100027.600027.60000.00%29,0791,046
06/16/202627.900027.900027.800027.8000+0.72%5,184186
06/17/202628.000028.200026.500026.9000-3.24%362,11413,354
06/18/202627.300027.300027.000027.0000+0.37%2,64898
06/19/202627.200027.400026.900027.4000+1.48%63,2722,338
06/22/202627.400027.400027.000027.40000.00%17,578644
06/23/202626.900027.300026.900026.9000-1.82%32,5721,204
06/24/202626.900027.000026.900027.0000+0.37%33,0391,228
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas