LastChg. % 1DChg. Abs.
166.2800-0.43%-0.7200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026166.5400168.9000166.5400167.0000-0.68%--
10/06/2026168.8200169.3600165.9000168.1400+1.09%5,32132
10/05/2026165.1800166.3200164.1000166.3200-0.29%--
10/02/2026166.4400167.1800166.4400166.8000+1.78%--
10/01/2026168.5000172.9600163.8800163.8800-1.94%41,725244
09/30/2026166.8800167.4800164.9800167.1200+1.59%35,833216
09/29/2026165.8800165.9600164.5000164.5000-1.67%--
09/28/2026166.9000167.3000160.9600167.3000+0.08%49,093298
09/25/2026167.0600167.1600166.5000167.1600-1.26%--
09/24/2026168.0400170.9600168.0400169.3000+0.14%7,44044
09/23/2026164.8000169.0600164.8000169.0600+2.39%30,503184
09/22/2026168.4600171.5600165.1200165.1200-2.24%23,991142
09/21/2026168.9000169.7200168.9000168.9000-0.76%--
09/18/2026173.7400173.7400170.2000170.2000-1.37%--
09/17/2026164.4200172.5600161.9000172.5600+5.87%19,189118
09/16/2026165.5600165.5600162.7600163.0000-2.02%12,14874
09/15/2026167.6400167.6400165.1400166.3600-1.12%96,592580
09/14/2026162.8000168.2400160.7200168.2400+5.44%65,654400
09/11/2026159.8400160.2400159.5600159.5600-0.57%--
09/10/2026159.9000160.7400159.7600160.4800+1.06%--
09/09/2026160.2000161.0200158.8000158.8000---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas