| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 173.7400 | +0.68% | +1.1800 |
| 09/18/2026, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 160.2000 | 161.0200 | 158.8000 | 158.8000 | - | - | - |
| 09/10/2026 | 159.9000 | 160.7400 | 159.7600 | 160.4800 | +1.06% | - | - |
| 09/11/2026 | 159.8400 | 160.2400 | 159.5600 | 159.5600 | -0.57% | - | - |
| 09/14/2026 | 162.8000 | 168.2400 | 160.7200 | 168.2400 | +5.44% | 65,654 | 400 |
| 09/15/2026 | 167.6400 | 167.6400 | 165.1400 | 166.3600 | -1.12% | 96,592 | 580 |
| 09/16/2026 | 165.5600 | 165.5600 | 162.7600 | 163.0000 | -2.02% | 12,148 | 74 |
| 09/17/2026 | 164.4200 | 172.5600 | 161.9000 | 172.5600 | +5.87% | 19,189 | 118 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.