LastChg. % 1DChg. Abs.
190.5000+1.84%+3.4500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/14/2026184.8000187.0500184.8000187.0500+2.05%--
05/13/2026185.8000185.8000183.3000183.3000-2.03%--
05/12/2026182.2000187.1000182.2000187.1000+2.94%--
05/11/2026183.5000183.5500181.7500181.7500-1.76%10,25656
05/08/2026188.7000188.7000185.0000185.0000-1.52%--
05/07/2026188.5500188.5500186.7000187.8500-0.48%--
05/06/2026191.1000191.4500188.7500188.7500-1.44%18,980100
05/05/2026195.2500195.2500191.5000191.5000-2.45%--
05/04/2026195.7000196.3000194.5500196.3000-0.66%12,12362
04/30/2026196.6500197.8000196.0500197.6000+2.20%--
04/29/2026194.5000194.5000192.2500193.3500-0.59%57,945300
04/28/2026193.5500195.5000193.5500194.5000+0.28%19,455100
04/27/2026195.1000195.1000193.9500193.9500-1.40%3,90020
04/24/2026199.1000199.4000196.7000196.7000+0.05%19,930100
04/23/2026191.6000196.6000191.6000196.6000+2.80%21,720112
04/22/2026190.6000191.2500190.4500191.2500+0.82%--
04/21/2026190.6500191.4500189.7000189.7000-0.76%19,115100
04/20/2026190.6000191.1500189.8000191.1500+0.95%--
04/17/2026191.3500191.3500188.5500189.3500-1.81%3,06216
04/16/2026190.7500193.1500190.7500192.8500+1.02%33,478174
04/15/2026193.1000193.2000190.9000190.9000-1.95%38,365200
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas