LastChg. % 1DChg. Abs.Date, TimeStatus
158.6000+1.54%+2.400012/01/2023, 17:32:07D
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/03/2023156.6000156.8000156.6000156.8000-0.38%--
11/06/2023157.1000157.1000157.0000157.0000+0.13%--
11/07/2023158.0000158.7000158.0000158.7000+1.08%--
11/08/2023158.5000158.5000158.5000158.5000-0.13%--
11/09/2023159.0000159.0000159.0000159.0000+0.32%--
11/10/2023160.0000160.0000159.7000159.7000+0.44%--
11/13/2023160.5000161.0000160.5000161.0000+0.81%--
11/14/2023160.4000160.4000158.5000158.5000-1.55%--
11/15/2023158.3000158.3000157.6000157.6000-0.57%--
11/16/2023158.0000158.0000157.9000157.9000+0.19%--
11/17/2023158.4000158.4000156.5000156.5000-0.89%--
11/20/2023156.5000156.5000156.2000156.2000-0.19%--
11/21/2023156.1000156.9000156.1000156.9000+0.45%--
11/22/2023157.1000158.2000157.1000158.2000+0.83%--
11/23/2023157.1000157.4000156.3000157.4000-0.51%21,569138
11/24/2023157.1000157.1000156.9000156.9000-0.32%--
11/27/2023156.7000156.8000156.7000156.8000-0.06%--
11/28/2023156.7000156.7000155.2000155.2000-1.02%--
11/29/2023154.5000154.7000154.5000154.7000-0.32%--
11/30/2023154.5000156.2000154.5000156.2000+0.97%--
12/01/2023157.7000158.6000157.7000158.6000+1.54%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).