LastChg. % 1DChg. Abs.
30.6000-0.07%-0.0200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/29/202432.080032.080032.080032.0800+0.88%--
03/01/202432.220032.220032.220032.2200+0.44%--
03/04/202432.750032.750032.640032.6400+1.30%--
03/05/202432.510032.510032.420032.4200-0.67%--
03/06/202432.530032.530032.530032.5300+0.34%--
03/07/202430.860030.860030.860030.8600-5.13%--
03/08/202431.100031.100031.020031.0200+0.52%--
03/11/202430.970031.120030.970031.1200+0.32%--
03/12/202431.310031.310031.040031.0400-0.26%--
03/13/202430.570030.570030.570030.5700-1.51%--
03/14/202430.160030.160030.160030.1600-1.34%--
03/15/202430.370030.370030.370030.3700+0.70%--
03/18/202430.420030.450030.420030.4500+0.26%--
03/19/202430.640030.640030.470030.4700+0.07%--
03/20/202430.430030.430030.410030.4100-0.20%--
03/21/202430.090030.090030.090030.0900-1.05%--
03/22/202429.950029.950029.950029.9500-0.47%--
03/25/202429.850029.850029.850029.8500-0.33%--
03/26/202429.660030.170029.660030.1700+1.07%--
03/27/202430.620030.620030.620030.6200+1.49%--
03/28/202430.600030.600030.600030.6000-0.07%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).