Last | Chg. % 1D | Chg. Abs. |
---|---|---|
30.6000 | -0.07% | -0.0200 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/29/2024 | 32.0800 | 32.0800 | 32.0800 | 32.0800 | +0.88% | - | - |
03/01/2024 | 32.2200 | 32.2200 | 32.2200 | 32.2200 | +0.44% | - | - |
03/04/2024 | 32.7500 | 32.7500 | 32.6400 | 32.6400 | +1.30% | - | - |
03/05/2024 | 32.5100 | 32.5100 | 32.4200 | 32.4200 | -0.67% | - | - |
03/06/2024 | 32.5300 | 32.5300 | 32.5300 | 32.5300 | +0.34% | - | - |
03/07/2024 | 30.8600 | 30.8600 | 30.8600 | 30.8600 | -5.13% | - | - |
03/08/2024 | 31.1000 | 31.1000 | 31.0200 | 31.0200 | +0.52% | - | - |
03/11/2024 | 30.9700 | 31.1200 | 30.9700 | 31.1200 | +0.32% | - | - |
03/12/2024 | 31.3100 | 31.3100 | 31.0400 | 31.0400 | -0.26% | - | - |
03/13/2024 | 30.5700 | 30.5700 | 30.5700 | 30.5700 | -1.51% | - | - |
03/14/2024 | 30.1600 | 30.1600 | 30.1600 | 30.1600 | -1.34% | - | - |
03/15/2024 | 30.3700 | 30.3700 | 30.3700 | 30.3700 | +0.70% | - | - |
03/18/2024 | 30.4200 | 30.4500 | 30.4200 | 30.4500 | +0.26% | - | - |
03/19/2024 | 30.6400 | 30.6400 | 30.4700 | 30.4700 | +0.07% | - | - |
03/20/2024 | 30.4300 | 30.4300 | 30.4100 | 30.4100 | -0.20% | - | - |
03/21/2024 | 30.0900 | 30.0900 | 30.0900 | 30.0900 | -1.05% | - | - |
03/22/2024 | 29.9500 | 29.9500 | 29.9500 | 29.9500 | -0.47% | - | - |
03/25/2024 | 29.8500 | 29.8500 | 29.8500 | 29.8500 | -0.33% | - | - |
03/26/2024 | 29.6600 | 30.1700 | 29.6600 | 30.1700 | +1.07% | - | - |
03/27/2024 | 30.6200 | 30.6200 | 30.6200 | 30.6200 | +1.49% | - | - |
03/28/2024 | 30.6000 | 30.6000 | 30.6000 | 30.6000 | -0.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover