| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 22.2000 | +2.07% | +0.4500 |
| 03/21/2025, 17:32:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/24/2025 | 17.3600 | 17.4400 | 17.3600 | 17.3600 | +0.35% | - | - |
| 02/25/2025 | 17.3400 | 17.5400 | 17.3400 | 17.4000 | +0.23% | - | - |
| 02/26/2025 | 17.5400 | 17.6600 | 17.5400 | 17.6200 | +1.26% | - | - |
| 02/27/2025 | 17.6400 | 17.6400 | 17.3800 | 17.4000 | -1.25% | - | - |
| 02/28/2025 | 17.1400 | 17.2800 | 17.1400 | 17.2400 | -0.92% | - | - |
| 03/03/2025 | 17.4400 | 17.7800 | 17.4400 | 17.5000 | +1.51% | - | - |
| 03/04/2025 | 17.3200 | 17.3200 | 16.6000 | 16.6000 | -5.14% | - | - |
| 03/05/2025 | 18.3800 | 18.4400 | 18.3800 | 18.4400 | +11.08% | - | - |
| 03/06/2025 | 18.9200 | 18.9800 | 18.7200 | 18.9800 | +2.93% | - | - |
| 03/07/2025 | 18.8200 | 18.9600 | 18.7400 | 18.9600 | -0.11% | - | - |
| 03/10/2025 | 19.1600 | 19.1600 | 18.7800 | 18.7800 | -0.95% | - | - |
| 03/11/2025 | 18.8600 | 18.8600 | 18.4800 | 18.6000 | -0.96% | - | - |
| 03/12/2025 | 18.8200 | 18.8400 | 18.7400 | 18.8400 | +1.29% | - | - |
| 03/13/2025 | 18.6800 | 18.7600 | 18.4600 | 18.4600 | -2.02% | - | - |
| 03/14/2025 | 18.3600 | 19.6800 | 18.3600 | 19.6800 | +6.61% | - | - |
| 03/17/2025 | 19.6800 | 20.4000 | 19.6800 | 20.3500 | +3.40% | - | - |
| 03/18/2025 | 20.9500 | 21.5500 | 20.9500 | 21.4000 | +5.16% | - | - |
| 03/19/2025 | 22.3500 | 22.4000 | 22.3500 | 22.4000 | +4.67% | - | - |
| 03/20/2025 | 22.3500 | 22.3500 | 21.4000 | 21.7500 | -2.90% | 22,256 | 1,028 |
| 03/21/2025 | 21.6500 | 22.2000 | 21.5500 | 22.2000 | +2.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.