| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 19.1800 | +2.02% | +0.3800 |
| 05/29/2026, 17:32:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/29/2026 | 18.8600 | 19.2200 | 18.8600 | 19.1800 | +2.02% | - | - |
| 05/28/2026 | 18.8600 | 18.8600 | 18.6600 | 18.8000 | -0.84% | - | - |
| 05/27/2026 | 18.6800 | 19.0200 | 18.6800 | 18.9600 | +2.27% | - | - |
| 05/26/2026 | 18.5200 | 18.7000 | 18.5200 | 18.5400 | -0.32% | - | - |
| 05/25/2026 | 18.4600 | 18.6000 | 18.4600 | 18.6000 | +2.31% | - | - |
| 05/22/2026 | 18.1200 | 18.2200 | 17.9600 | 18.1800 | +0.55% | - | - |
| 05/21/2026 | 18.2600 | 18.5000 | 18.0800 | 18.0800 | -0.66% | - | - |
| 05/20/2026 | 18.0200 | 18.2000 | 17.9400 | 18.2000 | +0.89% | - | - |
| 05/19/2026 | 18.2800 | 18.3200 | 18.0400 | 18.0400 | -1.64% | - | - |
| 05/18/2026 | 17.9200 | 18.3400 | 17.9000 | 18.3400 | +0.22% | - | - |
| 05/15/2026 | 18.3200 | 18.3200 | 18.1400 | 18.3000 | -1.82% | - | - |
| 05/14/2026 | 18.3600 | 18.6400 | 18.3600 | 18.6400 | -1.58% | - | - |
| 05/13/2026 | 18.9200 | 18.9800 | 18.8000 | 18.9400 | -0.21% | - | - |
| 05/12/2026 | 18.9600 | 19.1200 | 18.9400 | 18.9800 | -0.73% | - | - |
| 05/11/2026 | 19.2400 | 19.2600 | 19.0800 | 19.1200 | -0.52% | - | - |
| 05/08/2026 | 19.5200 | 19.5200 | 19.2200 | 19.2200 | -3.22% | - | - |
| 05/07/2026 | 20.1500 | 20.1500 | 19.6600 | 19.8600 | +2.69% | - | - |
| 05/06/2026 | 19.1800 | 19.5000 | 19.1800 | 19.3400 | +2.44% | - | - |
| 05/05/2026 | 18.9200 | 18.9200 | 18.8600 | 18.8800 | +0.64% | - | - |
| 05/04/2026 | 19.2200 | 19.2600 | 18.7600 | 18.7600 | -1.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.