LastChg. % 1DChg. Abs.
17.3400+0.81%+0.1400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/25/202417.580017.820017.580017.8200+2.30%--
03/26/202417.920017.920017.300017.3000-2.92%--
03/27/202417.340017.720017.340017.7200+2.43%--
03/28/202417.200017.200017.200017.2000-2.93%--
04/02/202417.140017.140017.000017.0000-1.16%--
04/03/202417.140017.340017.140017.3400+2.00%--
04/04/202417.320017.320017.320017.3200-0.12%--
04/05/202417.600017.800017.600017.8000+2.77%--
04/08/202417.800017.920017.800017.9200+0.67%--
04/09/202417.940017.940017.820017.8200-0.56%--
04/10/202417.940017.940017.900017.9000+0.45%--
04/11/202417.960017.960017.840017.8400-0.34%--
04/12/202417.840017.840017.320017.3200-2.91%--
04/15/202417.400017.400017.280017.2800-0.23%--
04/16/202416.960017.100016.960017.1000-1.04%--
04/17/202416.960017.120016.960017.1200+0.12%--
04/18/202417.060017.160017.060017.1600+0.23%--
04/19/202417.060017.200017.060017.2000+0.23%--
04/22/202417.380017.380017.200017.20000.00%--
04/23/202417.280017.340017.280017.3400+0.81%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).