Last | Chg. % 1D | Chg. Abs. |
---|---|---|
14.3800 | +0.70% | +0.1000 |
07/26/2024, 17:32:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
06/27/2024 | 15.5800 | 15.5800 | 15.2400 | 15.2400 | -2.18% | - | - |
06/28/2024 | 15.2600 | 15.5000 | 15.2600 | 15.5000 | +1.71% | - | - |
07/01/2024 | 15.6400 | 15.6400 | 15.6400 | 15.6400 | +0.90% | - | - |
07/03/2024 | 15.1400 | 15.1400 | 15.1400 | 15.1400 | -3.20% | - | - |
07/04/2024 | 15.2400 | 15.2400 | 15.1400 | 15.1400 | 0.00% | - | - |
07/05/2024 | 15.2600 | 15.3800 | 15.0600 | 15.0600 | -0.53% | - | - |
07/08/2024 | 15.0800 | 15.1800 | 15.0800 | 15.1000 | +0.27% | - | - |
07/09/2024 | 15.1000 | 15.1000 | 14.8200 | 14.8200 | -1.85% | - | - |
07/10/2024 | 14.8600 | 14.8600 | 14.7200 | 14.7600 | -0.40% | - | - |
07/11/2024 | 14.8400 | 14.8400 | 14.8000 | 14.8400 | +0.54% | - | - |
07/12/2024 | 15.0600 | 15.0800 | 14.8800 | 15.0800 | +1.62% | - | - |
07/15/2024 | 15.1800 | 15.1800 | 15.0600 | 15.0600 | -0.13% | - | - |
07/16/2024 | 15.1000 | 15.1000 | 14.8600 | 14.9400 | -0.80% | - | - |
07/17/2024 | 14.9600 | 15.0600 | 14.9000 | 15.0600 | +0.80% | - | - |
07/18/2024 | 15.1000 | 15.1000 | 14.7200 | 14.7200 | -2.26% | 3,605 | 240 |
07/19/2024 | 14.6800 | 14.6800 | 14.3600 | 14.3600 | -2.45% | - | - |
07/22/2024 | 14.5400 | 14.7200 | 14.5400 | 14.6000 | +1.67% | - | - |
07/23/2024 | 14.7200 | 14.7200 | 14.4000 | 14.4000 | -1.37% | - | - |
07/24/2024 | 14.3800 | 14.4400 | 14.3400 | 14.3400 | -0.42% | - | - |
07/25/2024 | 14.1200 | 14.2800 | 14.1200 | 14.2800 | -0.42% | - | - |
07/26/2024 | 14.4600 | 14.4600 | 14.3200 | 14.3800 | +0.70% | 3,470 | 240 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.