| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 224.8000 | -0.53% | -1.2000 |
| 05/05/2026, 11:00:27 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/04/2026 | 225.8000 | 226.7000 | 225.6000 | 226.0000 | -0.96% | - | - |
| 04/30/2026 | 221.4000 | 228.2000 | 221.4000 | 228.2000 | +1.20% | - | - |
| 04/29/2026 | 225.4000 | 227.0000 | 224.9000 | 225.5000 | +0.13% | - | - |
| 04/28/2026 | 228.6000 | 229.3000 | 225.2000 | 225.2000 | -0.92% | - | - |
| 04/27/2026 | 227.2000 | 227.4000 | 227.1000 | 227.3000 | -0.70% | - | - |
| 04/24/2026 | 230.4000 | 230.4000 | 228.9000 | 228.9000 | +0.48% | - | - |
| 04/23/2026 | 222.2000 | 227.8000 | 222.1000 | 227.8000 | +1.65% | - | - |
| 04/22/2026 | 220.6000 | 224.1000 | 217.4000 | 224.1000 | +1.63% | - | - |
| 04/21/2026 | 224.6000 | 226.0000 | 220.5000 | 220.5000 | -1.65% | - | - |
| 04/20/2026 | 222.5000 | 224.2000 | 222.5000 | 224.2000 | +0.58% | - | - |
| 04/17/2026 | 217.6000 | 222.9000 | 217.4000 | 222.9000 | +1.83% | - | - |
| 04/16/2026 | 218.4000 | 218.9000 | 217.8000 | 218.9000 | +1.16% | - | - |
| 04/15/2026 | 227.9000 | 227.9000 | 216.4000 | 216.4000 | -5.21% | - | - |
| 04/14/2026 | 228.3000 | 228.6000 | 227.9000 | 228.3000 | +0.31% | - | - |
| 04/13/2026 | 227.5000 | 228.0000 | 225.2000 | 227.6000 | -0.96% | - | - |
| 04/10/2026 | 232.6000 | 232.6000 | 229.8000 | 229.8000 | -0.86% | - | - |
| 04/09/2026 | 231.5000 | 231.8000 | 229.9000 | 231.8000 | +1.62% | - | - |
| 04/08/2026 | 225.9000 | 228.1000 | 225.9000 | 228.1000 | +3.97% | - | - |
| 04/07/2026 | 220.1000 | 220.5000 | 218.7000 | 219.4000 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.