Last | Chg. % 1D | Chg. Abs. |
---|---|---|
133.7000 | +0.91% | +1.2000 |
03/27/2024, 17:32:31 | i |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 127.3500 | 128.9500 | 127.3500 | 128.9500 | +1.90% | - | - |
02/29/2024 | 128.9000 | 129.7000 | 128.9000 | 129.7000 | +0.58% | - | - |
03/01/2024 | 130.9000 | 130.9000 | 129.4500 | 130.4000 | +0.54% | 1,036 | 8 |
03/04/2024 | 130.7500 | 130.9500 | 130.7500 | 130.9500 | +0.42% | - | - |
03/05/2024 | 130.7000 | 130.7000 | 130.7000 | 130.7000 | -0.19% | - | - |
03/06/2024 | 130.2500 | 130.2500 | 130.2500 | 130.2500 | -0.34% | - | - |
03/07/2024 | 129.6500 | 129.6500 | 129.5000 | 129.5000 | -0.58% | - | - |
03/08/2024 | 129.8000 | 130.2000 | 129.8000 | 130.2000 | +0.54% | - | - |
03/11/2024 | 130.0500 | 130.0500 | 127.9000 | 127.9000 | -1.77% | - | - |
03/12/2024 | 129.1000 | 130.8500 | 129.1000 | 130.8500 | +2.31% | - | - |
03/13/2024 | 130.3500 | 130.3500 | 130.3500 | 130.3500 | -0.38% | - | - |
03/14/2024 | 129.6500 | 129.6500 | 129.3000 | 129.3000 | -0.81% | 778 | 6 |
03/15/2024 | 129.2500 | 129.2500 | 129.2500 | 129.2500 | -0.04% | - | - |
03/18/2024 | 128.4000 | 129.5500 | 128.4000 | 129.5500 | +0.23% | - | - |
03/19/2024 | 130.4000 | 130.4500 | 130.4000 | 130.4500 | +0.69% | - | - |
03/20/2024 | 130.8000 | 131.0000 | 130.8000 | 131.0000 | +0.42% | - | - |
03/21/2024 | 133.3500 | 133.3500 | 133.3500 | 133.3500 | +1.79% | - | - |
03/22/2024 | 133.6000 | 133.6000 | 133.6000 | 133.6000 | +0.19% | - | - |
03/25/2024 | 131.8000 | 131.8000 | 131.8000 | 131.8000 | -1.35% | - | - |
03/26/2024 | 131.8000 | 132.5000 | 131.8000 | 132.5000 | +0.53% | - | - |
03/27/2024 | 133.7000 | 133.7000 | 133.7000 | 133.7000 | +0.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover