LastChg. % 1DChg. Abs.
133.7000+0.91%+1.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/2024127.3500128.9500127.3500128.9500+1.90%--
02/29/2024128.9000129.7000128.9000129.7000+0.58%--
03/01/2024130.9000130.9000129.4500130.4000+0.54%1,0368
03/04/2024130.7500130.9500130.7500130.9500+0.42%--
03/05/2024130.7000130.7000130.7000130.7000-0.19%--
03/06/2024130.2500130.2500130.2500130.2500-0.34%--
03/07/2024129.6500129.6500129.5000129.5000-0.58%--
03/08/2024129.8000130.2000129.8000130.2000+0.54%--
03/11/2024130.0500130.0500127.9000127.9000-1.77%--
03/12/2024129.1000130.8500129.1000130.8500+2.31%--
03/13/2024130.3500130.3500130.3500130.3500-0.38%--
03/14/2024129.6500129.6500129.3000129.3000-0.81%7786
03/15/2024129.2500129.2500129.2500129.2500-0.04%--
03/18/2024128.4000129.5500128.4000129.5500+0.23%--
03/19/2024130.4000130.4500130.4000130.4500+0.69%--
03/20/2024130.8000131.0000130.8000131.0000+0.42%--
03/21/2024133.3500133.3500133.3500133.3500+1.79%--
03/22/2024133.6000133.6000133.6000133.6000+0.19%--
03/25/2024131.8000131.8000131.8000131.8000-1.35%--
03/26/2024131.8000132.5000131.8000132.5000+0.53%--
03/27/2024133.7000133.7000133.7000133.7000+0.91%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).