| Last | Chg. % 1D | Chg. Abs. | Date, Time | Status |
|---|---|---|---|---|
| 100.0500 | -1.14% | -1.1500 | 10/03/2023, 17:32:24 | D |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/04/2023 | 105.2500 | 105.2500 | 105.2500 | 105.2500 | +0.10% | - | - |
| 09/05/2023 | 103.3500 | 103.3500 | 103.3500 | 103.3500 | -1.81% | - | - |
| 09/06/2023 | 101.9500 | 102.6000 | 101.9500 | 102.6000 | -0.73% | - | - |
| 09/07/2023 | 100.6000 | 100.6000 | 100.6000 | 100.6000 | -1.95% | - | - |
| 09/08/2023 | 100.5000 | 100.5000 | 100.5000 | 100.5000 | -0.10% | - | - |
| 09/11/2023 | 99.7400 | 99.7400 | 99.2800 | 99.2800 | -1.21% | - | - |
| 09/12/2023 | 100.1000 | 100.3500 | 100.1000 | 100.3500 | +1.08% | - | - |
| 09/13/2023 | 100.1500 | 100.1500 | 100.1500 | 100.1500 | -0.20% | - | - |
| 09/14/2023 | 100.7000 | 100.7000 | 100.7000 | 100.7000 | +0.55% | - | - |
| 09/15/2023 | 101.5500 | 101.5500 | 100.7500 | 100.7500 | +0.05% | - | - |
| 09/18/2023 | 101.1000 | 101.8500 | 101.1000 | 101.8500 | +1.09% | - | - |
| 09/19/2023 | 101.2500 | 101.2500 | 101.1000 | 101.1000 | -0.74% | - | - |
| 09/20/2023 | 101.2000 | 101.7000 | 101.2000 | 101.7000 | +0.59% | - | - |
| 09/21/2023 | 99.1400 | 99.1400 | 99.1400 | 99.1400 | -2.52% | - | - |
| 09/22/2023 | 99.3200 | 99.3200 | 99.1800 | 99.1800 | +0.04% | - | - |
| 09/25/2023 | 100.1000 | 101.5500 | 100.1000 | 101.5500 | +2.39% | - | - |
| 09/26/2023 | 101.0500 | 101.0500 | 100.3000 | 100.3000 | -1.23% | - | - |
| 09/27/2023 | 100.1000 | 100.9500 | 100.1000 | 100.9500 | +0.65% | - | - |
| 09/28/2023 | 101.7000 | 102.3000 | 101.7000 | 102.3000 | +1.34% | - | - |
| 09/29/2023 | 101.6500 | 101.6500 | 101.4500 | 101.4500 | -0.83% | - | - |
| 10/02/2023 | 100.9500 | 101.2000 | 100.9500 | 101.2000 | -0.25% | - | - |
| 10/03/2023 | 100.0500 | 100.0500 | 100.0500 | 100.0500 | -1.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover