| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.5500 | +0.79% | +0.7000 |
| 12/12/2024, 17:32:24 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/12/2024 | 87.7500 | 88.2000 | 86.9500 | 86.9500 | -1.42% | 17,400 | 200 |
| 11/13/2024 | 86.2000 | 86.6000 | 84.7500 | 84.8500 | -2.42% | - | - |
| 11/14/2024 | 85.9000 | 86.4000 | 85.9000 | 86.2500 | +1.65% | - | - |
| 11/15/2024 | 87.1500 | 87.1500 | 86.6500 | 86.6500 | +0.46% | - | - |
| 11/18/2024 | 86.4500 | 86.5500 | 86.1000 | 86.5500 | -0.12% | - | - |
| 11/19/2024 | 85.1000 | 85.4500 | 84.8500 | 85.4500 | -1.27% | - | - |
| 11/20/2024 | 85.2000 | 85.2000 | 84.5000 | 84.5000 | -1.11% | - | - |
| 11/21/2024 | 83.6000 | 83.9000 | 83.5500 | 83.8500 | -0.77% | 336 | 4 |
| 11/22/2024 | 83.9500 | 83.9500 | 83.2500 | 83.6500 | -0.24% | - | - |
| 11/25/2024 | 84.3000 | 85.0000 | 83.9000 | 85.0000 | +1.61% | - | - |
| 11/26/2024 | 83.0500 | 83.1500 | 82.8500 | 82.8500 | -2.53% | - | - |
| 11/27/2024 | 82.5500 | 82.6000 | 82.3500 | 82.4000 | -0.54% | - | - |
| 11/28/2024 | 83.6500 | 83.6500 | 83.1500 | 83.1500 | +0.91% | - | - |
| 11/29/2024 | 83.2500 | 83.3000 | 82.9000 | 83.3000 | +0.18% | - | - |
| 12/02/2024 | 82.8500 | 83.7000 | 82.8500 | 83.2000 | -0.12% | - | - |
| 12/03/2024 | 83.1000 | 83.4000 | 83.0500 | 83.0500 | -0.18% | - | - |
| 12/04/2024 | 84.0000 | 85.2000 | 84.0000 | 84.8500 | +2.17% | - | - |
| 12/05/2024 | 84.3500 | 85.0000 | 84.3500 | 85.0000 | +0.18% | - | - |
| 12/06/2024 | 86.0000 | 86.4500 | 86.0000 | 86.1500 | +1.35% | 344 | 4 |
| 12/09/2024 | 87.0500 | 87.2000 | 86.5500 | 87.2000 | +1.22% | 4,345 | 50 |
| 12/10/2024 | 86.9500 | 88.6500 | 86.9500 | 88.5000 | +1.49% | - | - |
| 12/11/2024 | 89.1000 | 89.5000 | 88.8500 | 88.8500 | +0.40% | - | - |
| 12/12/2024 | 89.4000 | 89.5500 | 89.0000 | 89.5500 | +0.79% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.