LastChg. % 1DChg. Abs.
72.9500-1.42%-1.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202673.600073.650072.950072.9500-1.42%--
07/23/202674.650075.450074.000074.0000-1.40%--
07/22/202674.050075.350074.050075.0500+0.40%12,259164
07/21/202674.500074.950074.350074.7500-0.33%--
07/20/202674.950075.400074.950075.0000-0.27%1,49920
07/17/202675.850075.850075.200075.2000-0.66%--
07/16/202676.250076.400075.700075.7000-0.33%3054
07/15/202672.700075.950072.700075.9500+3.33%73010
07/14/202672.850073.500072.850073.5000+0.62%--
07/13/202672.400073.450072.400073.0500+0.48%--
07/10/202674.200074.200072.300072.7000-1.22%--
07/09/202674.250074.250073.600073.6000-1.08%--
07/08/202676.100076.100074.400074.4000-4.31%7,610100
07/07/202678.050078.400077.750077.7500+0.78%--
07/06/202677.100077.450077.100077.1500+0.78%4656
07/03/202676.150076.700076.150076.5500+1.73%3074
07/02/202673.550075.250073.550075.2500+4.01%7,400100
07/01/202672.350072.350071.550072.3500+0.42%71610
06/30/202672.900073.150072.050072.0500-2.04%16,093220
06/29/202674.750074.750073.550073.5500-2.84%2,24330
06/26/202678.250078.600075.500075.7000-3.87%12,550166
06/25/202678.000079.550078.000078.7500+0.64%65,208836
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas