LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1225.0600--18,032Reference Price
17:29:4325.01001754,376.7518,032Continuous Trading
17:10:0525.26002937,401.1817,857Continuous Trading
17:10:0225.1400250.2817,564Continuous Trading
17:10:0225.1400250.2817,562Continuous Trading
17:10:0225.1400250.2817,560Continuous Trading
17:10:0225.1400250.2817,558Continuous Trading
17:10:0225.1400250.2817,556Continuous Trading
17:10:0225.1400250.2817,554Continuous Trading
17:10:0225.1400250.2817,552Continuous Trading
17:10:0225.1400250.2817,550Continuous Trading
17:10:0225.1400250.2817,548Continuous Trading
17:10:0225.1400250.2817,546Continuous Trading
17:10:0125.1400250.2817,544Continuous Trading
17:10:0125.1600250.3217,542Continuous Trading
17:10:0125.1600250.3217,540Continuous Trading
17:10:0125.1600250.3217,538Continuous Trading
17:10:0125.1600250.3217,536Continuous Trading
17:10:0125.1600250.3217,534Continuous Trading
17:10:0125.1600250.3217,532Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas