| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:11 | 28.2000 | - | - | - | Reference Price |
| 09:12:34 | 28.3300 | 150 | 4,249.50 | 150 | Continuous Trading |
| 09:12:34 | 28.3300 | 150 | 4,249.50 | 300 | Continuous Trading |
| 09:21:29 | 28.6100 | 150 | 4,291.50 | 450 | Continuous Trading |
| 09:21:29 | 28.6100 | 139 | 3,976.79 | 589 | Continuous Trading |
| 09:21:29 | 28.6100 | 11 | 314.71 | 600 | Continuous Trading |
| 09:21:29 | 28.6100 | 119 | 3,404.59 | 719 | Continuous Trading |
| 09:30:10 | 28.4800 | 150 | 4,272.00 | 869 | Continuous Trading |
| 09:44:40 | 28.4600 | 150 | 4,269.00 | 1,019 | Continuous Trading |
| 10:03:30 | 28.4300 | 150 | 4,264.50 | 1,169 | Continuous Trading |
| 11:00:34 | 28.4100 | - | - | 1,169 | Reference Price |
| 11:28:06 | 28.4100 | 150 | 4,261.50 | 1,319 | Continuous Trading |
| 11:28:06 | 28.4100 | 209 | 5,937.69 | 1,528 | Continuous Trading |
| 11:28:06 | 28.4100 | 60 | 1,704.60 | 1,588 | Continuous Trading |
