LastChg. % 1DChg. Abs.
25.0600-3.80%-0.9900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:2725.8400---Reference Price
09:10:2325.750011283.2511Continuous Trading
09:10:4125.71001503,856.50161Continuous Trading
09:10:4125.71001503,856.50311Continuous Trading
09:10:4225.7100792,031.09390Continuous Trading
09:16:1225.81001503,871.50540Continuous Trading
09:16:1225.81001022,632.62642Continuous Trading
09:16:1225.8100681,755.08710Continuous Trading
09:16:4025.79001503,868.50860Continuous Trading
09:16:4025.79001503,868.501,010Continuous Trading
09:16:4025.7900902,321.101,100Continuous Trading
09:19:1825.85001102,843.501,210Continuous Trading
09:19:1825.8500401,034.001,250Continuous Trading
09:19:1825.850017439.451,267Continuous Trading
09:19:1825.8500251.701,269Continuous Trading
09:19:2725.88001503,882.001,419Continuous Trading
09:19:2725.88001503,882.001,569Continuous Trading
09:19:2725.8800902,329.201,659Continuous Trading
09:22:0325.83001704,391.101,829Continuous Trading
09:29:5925.7600541,391.041,883Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas