LastChg. % 1DChg. Abs.
37.3550+2.78%+1.0100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/03/202637.140037.355037.140037.3550+2.78%--
07/02/202637.045037.145036.345036.3450-1.48%39,0801,056
07/01/202637.255037.330036.890036.8900-0.46%186,9685,036
06/30/202638.710038.800037.060037.0600-2.41%5,432140
06/29/202640.715040.730037.975037.9750-6.50%114,2562,918
06/26/202640.690040.690040.280040.6150+0.41%93,2572,306
06/25/202640.105040.490040.070040.4500+0.32%40,4901,000
06/24/202640.995041.170040.320040.3200-0.79%--
06/23/202639.975040.640039.975040.6400+1.94%6,397160
06/22/202639.795039.865039.525039.8650-0.78%3,24782
06/19/202639.715040.180039.715040.1800+0.92%30,266756
06/18/202640.065040.075039.815039.8150+1.13%58,3391,456
06/17/202640.305040.305039.200039.3700-2.42%19,475496
06/16/202640.710040.800040.345040.3450-1.43%--
06/15/202641.380041.380040.870040.9300-1.11%10,246250
06/12/202640.640041.390040.625041.3900-0.19%1,06426
06/11/202640.605041.470040.605041.4700+1.99%18,575456
06/10/202639.660040.660039.660040.6600+3.29%18,220456
06/09/202639.370039.370038.900039.3650-0.43%3,11280
06/08/202639.445039.535039.205039.5350+0.34%5,288134
06/05/202638.760039.400038.760039.4000+0.61%14,774380
06/04/202640.250040.575039.160039.1600-2.40%21,237526
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas