LastChg. % 1DChg. Abs.
43.2500+0.12%+0.0500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202643.390043.460043.250043.2500+0.12%36,751848
09/03/202643.295043.655043.200043.2000-1.25%--
09/02/202643.390043.745043.090043.7450+0.83%23,548542
09/01/202643.000043.605042.965043.3850+0.30%3,44880
08/31/202643.010043.255043.005043.2550+0.42%27,719644
08/28/202642.560043.075042.465043.0750+0.72%--
08/27/202642.950042.950042.475042.7650-1.44%--
08/26/202643.010043.390042.995043.3900+0.91%43110
08/25/202642.930043.020042.875043.0000+0.26%1,46334
08/24/202642.425042.890042.390042.8900+1.22%8,336196
08/21/202642.065042.375041.940042.37500.00%11,550274
08/20/202642.130042.375042.005042.3750+0.02%44,6311,060
08/19/202642.020042.365041.845042.3650+0.73%--
08/18/202641.665042.060041.495042.0600+0.90%--
08/17/202641.870041.870041.560041.6850-0.39%110,1062,634
08/14/202641.655041.850041.655041.8500+1.18%22,867548
08/13/202640.745041.360040.745041.3600+1.83%21,630528
08/12/202641.000041.000040.615040.6150-0.88%--
08/11/202640.600041.045040.600040.9750+1.31%2,05250
08/10/202640.405040.680040.255040.4450-0.07%42,8081,056
08/07/202640.710040.725040.185040.4750+0.05%44,5761,102
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas