LastChg. % 1DChg. Abs.
39.4750+0.55%+0.2150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/19/202643.245043.605042.975042.9750-0.52%54,6351,268
03/20/202642.690043.560042.690043.5600+1.36%1714
03/23/202643.225043.585043.110043.5850+0.06%25,393588
03/24/202643.460044.415043.335044.3650+1.79%24,905568
03/25/202644.030044.030043.710043.7300-1.43%27,238622
03/26/202643.620044.220043.590044.2200+1.12%13,217302
03/27/202644.115044.305043.975044.0400-0.41%2,73062
03/30/202643.670044.200043.670043.9500-0.20%25,812584
03/31/202643.870043.995043.275043.2750-1.54%--
04/01/202643.290043.350042.465042.4650-1.87%--
04/02/202642.865043.045042.865042.9400+1.12%1,28730
04/07/202642.650042.730042.300042.3000-1.49%--
04/08/202641.640041.770040.535040.5350-4.17%37,652912
04/10/202640.280040.360039.385039.3850-2.84%7,984198
04/13/202639.460039.460039.100039.1000-0.72%2,11754
04/14/202638.630038.630037.835038.3300-1.97%19,753516
04/15/202638.580038.600038.180038.1800-0.39%--
04/16/202638.170039.260038.085039.2600+2.83%1,67744
04/17/202639.945039.945039.110039.4750+0.55%11,984300
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas