LastChg. % 1DChg. Abs.
26.7200+0.98%+0.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202626.840027.300026.720026.7200+0.98%1074
10/13/202626.360026.460025.980026.4600+1.46%522
10/12/202626.180026.240025.720026.0800-1.51%522
10/09/202625.500026.720024.960026.4800+8.08%532
10/08/202624.960024.960024.340024.5000-2.55%984
10/07/202625.880025.880025.140025.1400-2.93%502
10/06/202626.280026.500025.900025.9000-1.82%522
10/05/202626.640026.860026.380026.3800-1.12%532
10/02/202627.040027.320026.680026.6800-1.48%2148
10/01/202627.860027.860027.040027.0800-3.01%1084
09/30/202627.680028.140027.680027.9200-1.34%1686
09/29/202629.380029.520028.300028.3000-6.10%1134
09/28/202629.920030.620029.460030.1400-1.37%42,4641,428
09/25/202630.660030.700030.560030.5600-2.30%1836
09/24/202630.380031.280030.380031.2800+1.89%--
09/23/202630.180031.340030.180030.7000+1.32%13,915444
09/22/202631.140031.140030.300030.3000-1.30%1846
09/21/202630.580030.700030.260030.7000+0.92%1846
09/18/202630.120030.540030.120030.4200+1.40%60920
09/17/202631.240031.240030.000030.0000-2.72%73624
09/16/202630.740030.840030.280030.8400+1.25%91730
09/15/202630.640030.640030.460030.4600-1.17%--
09/14/202630.580031.060030.580030.8200-1.41%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas