LastChg. % 1DChg. Abs.
30.6600-1.16%-0.3600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202637.880038.220037.660037.7800-1.00%32,850870
06/08/202637.760039.060037.640037.6400-0.37%68,3731,760
06/09/202636.980036.980033.080033.0800-12.11%152,4534,416
06/10/202633.600034.000032.280032.7000-1.15%90,4092,728
06/11/202633.640033.640032.800033.4600+2.32%29,058880
06/12/202632.340032.340031.080031.6000-5.56%83,5302,640
06/15/202630.460031.400030.200030.8800-2.28%176,0695,728
06/16/202630.580032.160030.320031.5000+2.01%144,9514,568
06/17/202630.860031.740030.860031.1400-1.14%--
06/18/202630.680030.680029.840030.2600-2.83%--
06/19/202630.520031.740030.520031.7400+4.89%57,3081,838
06/22/202631.640031.640031.140031.3800-1.13%--
06/23/202631.420031.420030.340030.4800-2.87%153,5134,992
06/24/202630.060030.320029.580029.6600-2.69%--
06/25/202628.660029.480028.660028.7400-3.10%51,4451,760
06/26/202628.220028.340027.920028.0600-2.37%24,834880
06/29/202628.320028.740028.300028.5400+1.71%--
06/30/202629.160029.920028.540029.8000+4.41%12,813440
07/01/202629.940030.160029.740030.0200+0.74%90,2853,014
07/02/202629.800031.120029.800031.0200+3.33%64,5302,106
07/03/202631.240031.240030.620030.6600-1.16%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas