| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:21 | 4.4000 | 10 | 44.00 | 20,852 | Closing Auction |
| 17:26:56 | 4.5520 | 15 | 68.28 | 20,842 | Continuous Trading |
| 16:23:27 | 4.5420 | 556 | 2,525.35 | 20,827 | Continuous Trading |
| 16:23:27 | 4.5420 | 1,500 | 6,813.00 | 20,271 | Continuous Trading |
| 16:23:25 | 4.5420 | 530 | 2,407.26 | 18,771 | Continuous Trading |
| 16:23:25 | 4.5420 | 46 | 208.93 | 18,241 | Continuous Trading |
| 16:13:59 | 4.5160 | 505 | 2,280.58 | 18,195 | Continuous Trading |
| 15:34:13 | 4.5580 | 532 | 2,424.86 | 17,690 | Continuous Trading |
| 15:34:13 | 4.5580 | 2,100 | 9,571.80 | 17,158 | Continuous Trading |
| 15:30:15 | 4.5800 | - | - | 15,058 | Reference Price |
| 15:02:18 | 4.4660 | 292 | 1,304.07 | 15,058 | Continuous Trading |
| 14:30:28 | 4.6380 | 3 | 13.91 | 14,766 | Continuous Trading |
| 14:30:28 | 4.6380 | 300 | 1,391.40 | 14,763 | Continuous Trading |
| 14:30:28 | 4.6380 | 300 | 1,391.40 | 14,463 | Continuous Trading |
| 14:30:27 | 4.6380 | 4 | 18.55 | 14,163 | Continuous Trading |
| 14:18:25 | 4.6180 | 310 | 1,431.58 | 14,159 | Continuous Trading |
| 14:08:54 | 4.6300 | 300 | 1,389.00 | 13,849 | Continuous Trading |
| 14:08:54 | 4.6300 | 196 | 907.48 | 13,549 | Continuous Trading |
| 13:00:44 | 4.6340 | - | - | 13,353 | Reference Price |
| 11:38:18 | 4.6320 | 23 | 106.54 | 13,353 | Continuous Trading |
