| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:11 | 4.1680 | - | - | 11,401 | Reference Price |
| 17:27:39 | 4.0220 | 217 | 872.77 | 11,401 | Continuous Trading |
| 16:21:09 | 3.9680 | 462 | 1,833.22 | 11,184 | Continuous Trading |
| 16:21:09 | 3.9680 | 2,170 | 8,610.56 | 10,722 | Continuous Trading |
| 15:55:03 | 3.9760 | 700 | 2,783.20 | 8,552 | Continuous Trading |
| 15:55:03 | 3.9760 | 500 | 1,988.00 | 7,852 | Continuous Trading |
| 15:55:03 | 3.9760 | 1,200 | 4,771.20 | 7,352 | Continuous Trading |
| 15:30:19 | 3.9620 | 55 | 217.91 | 6,152 | Intraday Auction |
| 14:26:16 | 3.9440 | 45 | 177.48 | 6,097 | Continuous Trading |
| 13:00:30 | 3.9640 | - | - | 6,052 | Reference Price |
| 11:41:54 | 3.9620 | 478 | 1,893.84 | 6,052 | Continuous Trading |
| 11:41:54 | 3.9620 | 2,154 | 8,534.15 | 5,574 | Continuous Trading |
| 11:00:43 | 3.9580 | - | - | 3,420 | Reference Price |
| 10:24:21 | 3.9620 | 400 | 1,584.80 | 3,420 | Continuous Trading |
| 10:24:21 | 3.9620 | 388 | 1,537.26 | 3,020 | Continuous Trading |
| 09:07:10 | 4.0440 | 1,732 | 7,004.21 | 2,632 | Continuous Trading |
| 09:07:09 | 4.0440 | 300 | 1,213.20 | 900 | Continuous Trading |
| 09:07:09 | 4.0440 | 300 | 1,213.20 | 600 | Continuous Trading |
| 09:07:09 | 4.0440 | 300 | 1,213.20 | 300 | Continuous Trading |
| 09:05:07 | 4.0580 | - | - | - | Reference Price |
