LastChg. % 1DChg. Abs.
2.4080-0.58%-0.0140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/23/20262.85302.86402.80402.8040-1.27%10,6143,770
09/24/20262.76702.76702.62502.6250-6.38%1,010374
09/25/20262.70602.70602.61702.62500.00%2,9441,112
09/28/20262.67402.77902.66402.7790+5.87%2,142798
09/29/20262.79102.80102.76002.7600-0.68%2,463880
09/30/20262.66902.73602.66902.7060-1.96%1,202450
10/01/20262.69702.69702.62802.6340-2.66%2,6611,010
10/02/20262.56302.58102.54102.5470-3.30%18372
10/05/20262.50802.65002.50802.6500+4.04%5,2002,058
10/06/20262.59502.65402.59502.65000.00%5,3932,058
10/07/20262.53902.60202.53902.6020-1.81%2,248864
10/08/20262.48702.50402.46102.5040-3.77%1,444584
10/09/20262.49602.65002.49602.6500+5.83%484192
10/12/20262.54502.65002.54502.65000.00%1,628626
10/13/20262.63902.65002.60302.65000.00%15158
10/14/20262.50402.56302.50402.5410-4.11%6,4902,552
10/15/20262.52102.65002.52102.6500+4.29%10440
10/16/20262.59902.59902.58102.5900-2.26%10842
10/19/20262.42502.42502.40702.4190-6.60%9640
10/20/20262.41802.45102.37302.4470+1.16%8836
10/21/20262.49202.54802.49202.5200+2.98%5,4852,176
10/22/20262.47402.47402.37702.4220-3.89%5,3462,244
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas