LastChg. % 1DChg. Abs.
2.2570-1.48%-0.0340
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/20262.31502.32602.29102.2910-0.35%3,1081,346
06/23/20262.31002.33002.29602.2990+0.35%13,1405,672
06/22/20262.31702.31702.25602.2910-0.56%8,7883,852
06/19/20262.32102.32102.27402.3040-0.48%31,29813,636
06/18/20262.31902.33702.30102.3150-0.47%4,0111,736
06/17/20262.26902.32602.24902.3260+3.24%3,7601,646
06/16/20262.30502.30502.25302.2530-1.96%2,6731,172
06/15/20262.32902.35202.29802.2980+0.35%43,53418,898
06/12/20262.23902.30002.23002.2900+2.28%45,31220,000
06/11/20262.21502.23902.18702.23900.00%15,8517,204
06/10/20262.25102.26002.22102.2390-1.58%5,2692,356
06/09/20262.31002.32702.27502.2750-2.19%--
06/08/20262.31702.32602.28902.3260-1.44%8,3983,658
06/05/20262.42202.46402.36002.3600-2.03%33,22613,772
06/04/20262.37202.42902.37202.4090+1.39%26,45011,016
06/03/20262.37402.38702.35702.3760-0.59%14,7796,228
06/02/20262.49702.49702.37002.3900-4.40%9,7703,994
06/01/20262.55502.59002.50002.5000-5.70%29,65111,640
05/29/20262.70202.70202.63502.6510-1.23%2,6891,014
05/28/20262.66802.68402.61802.6840+0.19%34,91113,238
05/27/20262.59502.67902.59002.6790+3.92%54,59420,760
05/26/20262.59002.66602.57802.5780-1.23%97,90837,402
05/25/20262.56102.64802.56102.6100+4.61%23,3098,932
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas