Last | Chg. % 1D | Chg. Abs. |
---|---|---|
27.4300 | +1.37% | +0.3700 |
04/26/2024, 09:05:12 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/02/2024 | 27.8600 | 27.8600 | 27.8600 | 27.8600 | +3.41% | - | - |
04/03/2024 | 27.0000 | 27.1600 | 26.7400 | 27.1600 | -2.51% | 23,269 | 858 |
04/04/2024 | 28.0500 | 28.0500 | 28.0500 | 28.0500 | +3.28% | - | - |
04/05/2024 | 27.5500 | 27.5500 | 27.5500 | 27.5500 | -1.78% | - | - |
04/08/2024 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | -0.18% | - | - |
04/09/2024 | 27.3900 | 27.3900 | 27.3900 | 27.3900 | -0.40% | - | - |
04/10/2024 | 27.3800 | 27.5400 | 27.3800 | 27.5400 | +0.55% | - | - |
04/11/2024 | 27.4400 | 27.7000 | 27.4400 | 27.7000 | +0.58% | 20,609 | 744 |
04/12/2024 | 27.9300 | 27.9300 | 27.0100 | 27.0100 | -2.49% | 5,402 | 200 |
04/15/2024 | 27.0500 | 27.0500 | 27.0500 | 27.0500 | +0.15% | - | - |
04/16/2024 | 26.7600 | 26.7600 | 26.7600 | 26.7600 | -1.07% | - | - |
04/17/2024 | 26.9200 | 26.9200 | 26.9200 | 26.9200 | +0.60% | - | - |
04/18/2024 | 26.8300 | 26.8300 | 26.8300 | 26.8300 | -0.33% | - | - |
04/19/2024 | 26.7200 | 26.7200 | 26.7200 | 26.7200 | -0.41% | - | - |
04/22/2024 | 27.0900 | 27.4600 | 27.0900 | 27.4600 | +2.77% | 20,430 | 744 |
04/23/2024 | 27.2300 | 27.2300 | 27.2300 | 27.2300 | -0.84% | - | - |
04/24/2024 | 27.2900 | 27.2900 | 27.2900 | 27.2900 | +0.22% | - | - |
04/25/2024 | 27.0600 | 27.0600 | 27.0600 | 27.0600 | -0.84% | - | - |
04/26/2024 | 27.4300 | 27.4300 | 27.4300 | 27.4300 | +1.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover