LastChg. % 1DChg. Abs.
85.0500-0.95%-0.8200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202684.970085.280083.210085.0500-0.95%235,7412,792
08/13/202685.390085.920085.390085.8700+1.45%17,133200
08/12/202685.010085.010084.590084.6400+0.05%64,566762
08/11/202684.420084.800084.370084.6000+0.27%98,4911,166
08/10/202684.080084.540084.080084.3700-0.07%--
08/07/202685.060085.300084.430084.4300-0.87%57,848682
08/06/202686.010086.010085.170085.1700+0.84%76,951902
08/05/202685.500085.500084.460084.4600-1.32%136,9691,614
08/04/202684.380085.590084.320085.5900+2.63%188,9962,228
08/03/202683.120083.790083.060083.4000+4.58%49,840598
07/31/202681.950082.460079.750079.7500-2.63%43,837538
07/30/202680.070081.900079.790081.90000.00%75,803934
07/29/202682.020082.020080.520081.9000+0.28%37,374462
07/28/202681.990082.300081.000081.6700-0.41%59,851732
07/27/202682.330082.330081.870082.0100+2.35%94,6421,154
07/24/202680.090080.500079.780080.1300+6.84%315,7593,946
07/23/202682.000082.100075.000075.0000-9.69%1,167,88614,616
07/22/202682.030083.660082.030083.0500+0.91%159,2301,924
07/21/202684.330084.330081.640082.3000+0.04%75,510924
07/20/202680.670082.270080.190082.2700+1.91%82,6491,022
07/17/202681.430081.810079.920080.7300-2.11%80,308986
07/16/202681.640082.470081.280082.4700+1.35%170,6312,088
07/15/202681.490081.770081.340081.3700-1.36%106,8861,310
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas