LastChg. % 1DChg. Abs.
75.2500+3.56%+2.5900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202674.160075.330074.160075.2500+3.56%7,523100
10/20/202674.350074.350072.470072.6600-1.94%49,539676
10/19/202674.890074.930074.100074.1000-3.45%30,859414
10/16/202676.390076.750075.500076.7500+2.31%3,77550
10/15/202676.520076.520074.800075.0200-2.41%80,7561,076
10/14/202677.180077.180076.700076.8700-0.93%7,38596
10/13/202676.960077.590076.960077.5900+1.90%26,140338
10/12/202677.000077.000076.140076.1400-0.42%23,117302
10/09/202676.350076.690075.940076.4600+0.38%23,578308
10/08/202675.480076.170075.380076.1700-1.79%28,898382
10/07/202680.410080.410077.320077.5600-3.75%67,477866
10/06/202680.500081.360080.500080.5800+1.58%27,285338
10/05/202678.820079.330078.300079.3300+1.35%66,636844
10/02/202678.050079.090077.180078.2700-3.48%240,8573,090
10/01/202682.030082.030080.430081.0900-2.16%118,0331,456
09/30/202684.420086.580082.880082.8800-1.53%3,98346
09/29/202684.490086.000084.170084.1700-0.08%98,5561,162
09/28/202683.480084.560083.280084.2400+0.42%73,572878
09/25/202684.370084.370083.710083.8900+1.24%--
09/24/202682.980082.980082.400082.8600-0.77%54,741662
09/23/202684.160084.160083.290083.5000+0.38%72,226862
09/22/202683.330083.860083.150083.1800-0.19%114,7211,372
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas