LastChg. % 1DChg. Abs.
49.5300+0.64%+0.3150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/21/202553.490053.490053.010053.1400-1.15%--
03/24/202553.940053.940053.790053.7900+1.22%--
03/25/202554.250054.810054.250054.8100+1.90%--
03/26/202553.960055.280053.960055.2600+0.82%30,259550
03/27/202554.350054.760054.350054.5900-1.21%--
03/28/202554.340054.340053.260053.2600-2.44%--
03/31/202552.370052.370051.660051.7800-2.78%--
04/01/202552.370052.680052.320052.6800+1.74%--
04/02/202552.970052.970051.640051.6400-1.97%103,3822,000
04/03/202550.440050.440048.550048.5500-5.98%107,5332,200
04/04/202545.420045.420042.595043.4950-10.41%46,8101,078
04/07/202543.495043.495040.645042.9000-1.37%345,2778,118
04/08/202544.115044.435042.455044.0300+2.63%288,0206,638
04/09/202543.045043.245042.075042.9750-2.40%157,7783,684
04/10/202548.065048.065047.685047.9550+11.59%16,919352
04/11/202547.360047.585045.640046.3100-3.43%583,94412,538
04/14/202547.685047.685047.355047.6750+2.95%--
04/15/202549.105049.670049.105049.6700+4.18%7,857160
04/16/202549.320049.320049.035049.2150-0.92%18,437376
04/17/202550.310050.340049.530049.5300+0.64%19,820394
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas