LastChg. % 1DChg. Abs.
72.0700+2.43%+1.7100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/202670.470070.470070.030070.3600+0.87%14,006200
05/12/202669.100069.900069.100069.7500-1.59%--
05/11/202670.210071.070070.210070.8800+0.81%--
05/08/202670.930070.930070.310070.3100-1.49%--
05/07/202671.840071.840071.240071.3700+0.59%3,56650
05/06/202671.740071.960070.200070.9500+4.23%203,2762,868
05/05/202665.860068.090065.860068.0700+5.32%13,614200
05/04/202666.040066.040064.630064.6300-0.25%3,90060
04/30/202664.450064.790064.130064.7900-1.46%21,889338
04/29/202665.840065.840065.400065.7500+0.14%20,012304
04/28/202664.930066.370064.930065.6600+1.96%--
04/27/202664.340064.720064.340064.4000+1.45%5,14780
04/24/202664.650064.650063.270063.4800-2.14%68,8771,080
04/23/202665.120065.270064.640064.8700-2.29%16,292250
04/22/202667.180067.180065.890066.3900-2.05%65,9001,000
04/21/202668.730068.730067.780067.7800-1.91%--
04/20/202668.820069.100068.580069.1000-3.60%4136
04/17/202669.070071.680069.070071.6800+3.45%--
04/16/202670.080070.080069.290069.2900-1.65%--
04/15/202670.270070.450070.100070.4500+0.46%--
04/14/202668.840070.130068.840070.1300+3.67%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas