LastChg. % 1DChg. Abs.
80.1300+6.84%+5.1300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/202680.090080.500079.780080.1300+6.84%315,7593,946
07/23/202682.000082.100075.000075.0000-9.69%1,167,88614,616
07/22/202682.030083.660082.030083.0500+0.91%159,2301,924
07/21/202684.330084.330081.640082.3000+0.04%75,510924
07/20/202680.670082.270080.190082.2700+1.91%82,6491,022
07/17/202681.430081.810079.920080.7300-2.11%80,308986
07/16/202681.640082.470081.280082.4700+1.35%170,6312,088
07/15/202681.490081.770081.340081.3700-1.36%106,8861,310
07/14/202681.800082.770079.510082.4900-0.16%499,0056,174
07/13/202682.460083.060082.370082.6200-0.57%59,845724
07/10/202682.300083.200081.960083.0900+1.68%98,9361,198
07/09/202680.500081.940080.500081.7200+2.93%248,2083,044
07/08/202680.970081.270079.190079.3900-3.70%449,8065,628
07/07/202682.210083.010082.210082.4400+0.99%427,5195,178
07/06/202682.380082.550081.410081.6300-0.35%304,6063,728
07/03/202682.000082.000081.000081.9200+0.32%136,5731,678
07/02/202679.510082.040079.510081.6600+3.73%--
07/01/202677.600078.720077.600078.7200+0.86%--
06/30/202676.800078.050076.800078.0500+1.96%--
06/29/202676.590076.910076.370076.5500-0.57%25,996338
06/26/202677.420077.420076.930076.9900-1.04%26,002338
06/25/202677.580077.800077.380077.8000-0.17%--
06/24/202678.920078.920077.930077.9300-3.67%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas