LastChg. % 1DChg. Abs.
83.8900+1.24%+1.0300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202684.370084.370083.710083.8900+1.24%--
09/24/202682.980082.980082.400082.8600-0.77%54,741662
09/23/202684.160084.160083.290083.5000+0.38%72,226862
09/22/202683.330083.860083.150083.1800-0.19%114,7211,372
09/21/202682.120083.340082.120083.3400+2.30%70,659856
09/18/202683.060083.260081.470081.4700-2.56%57,410700
09/17/202685.610085.610083.130083.6100+0.14%90,9541,090
09/16/202683.600083.700082.910083.4900+1.30%375,1604,502
09/15/202683.790083.790082.330082.4200-2.52%445,6175,378
09/14/202684.970085.460083.690084.5500-0.31%173,4162,060
09/11/202685.000085.900083.890084.8100+1.00%275,4173,254
09/10/202684.660084.750083.380083.9700+0.32%218,4602,600
09/09/202683.180083.820081.940083.7000+0.10%799,3069,646
09/08/202684.020084.020082.870083.6200-0.21%178,6432,144
09/07/202683.800083.800083.190083.8000+0.34%57,368686
09/04/202683.990084.150083.000083.5200-1.12%542,5346,492
09/03/202683.500084.520082.880084.4700+1.43%545,8406,502
09/02/202683.630083.740082.920083.2800+0.23%386,6624,636
09/01/202683.940084.170082.870083.0900-2.09%179,4212,152
08/31/202684.620084.930084.620084.8600+0.81%--
08/28/202684.160084.180084.020084.1800-0.17%--
08/27/202685.790085.790084.320084.3200-2.01%61,934732
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas