LastChg. % 1DChg. Abs.
83.8000+0.34%+0.2800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/202685.060085.300084.430084.4300-0.87%57,848682
08/10/202684.080084.540084.080084.3700-0.07%--
08/11/202684.420084.800084.370084.6000+0.27%98,4911,166
08/12/202685.010085.010084.590084.6400+0.05%64,566762
08/13/202685.390085.920085.390085.8700+1.45%17,133200
08/14/202684.970085.280083.210085.0500-0.95%235,7412,792
08/17/202685.330085.330084.170084.7400-0.36%69,389818
08/18/202684.480084.480083.170083.1700-1.85%63,827762
08/19/202683.240083.330082.400082.4500-0.87%70,609852
08/20/202682.520083.200082.520082.9400+0.59%88,5671,068
08/21/202683.100083.390082.780083.3900+0.54%20,791250
08/24/202682.770084.170082.770084.1700+0.94%223,4492,674
08/25/202684.560084.910083.990084.2100+0.05%141,3961,676
08/26/202684.950086.390084.950086.0500+2.19%271,4893,160
08/27/202685.790085.790084.320084.3200-2.01%61,934732
08/28/202684.160084.180084.020084.1800-0.17%--
08/31/202684.620084.930084.620084.8600+0.81%--
09/01/202683.940084.170082.870083.0900-2.09%179,4212,152
09/02/202683.630083.740082.920083.2800+0.23%386,6624,636
09/03/202683.500084.520082.880084.4700+1.43%545,8406,502
09/04/202683.990084.150083.000083.5200-1.12%542,5346,492
09/07/202683.800083.800083.190083.8000+0.34%57,368686
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas