LastChg. % 1DChg. Abs.
66.9800+0.16%+0.1100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/04/202676.870077.540076.860077.1800-0.71%23,947310
06/05/202677.450077.780077.320077.3400+0.21%4,80962
06/08/202678.710078.710077.270077.2700-0.09%90,7991,168
06/09/202677.150077.290076.500076.5000-1.00%21,953286
06/10/202676.710077.470076.690077.4700+1.27%41,429538
06/11/202677.850078.800077.820078.1600+0.89%81,3341,036
06/12/202675.560076.420074.830076.0500-2.70%193,2642,554
06/15/202672.680073.070072.000072.8600-4.19%263,9353,636
06/16/202672.870073.440072.780073.0500+0.26%5,69478
06/17/202672.660072.780072.140072.2900-1.04%81,0941,120
06/18/202672.020072.020070.440070.4400-2.56%115,7571,630
06/19/202671.130071.640071.070071.0700+0.89%73,4511,028
06/22/202671.550071.550070.380070.9200-0.21%307,4324,330
06/23/202670.950070.950070.470070.7900-0.18%337,8634,776
06/24/202670.570070.570069.310069.3900-1.98%1,39620
06/25/202668.930069.250068.570069.2500-0.20%1,51622
06/26/202668.840068.840068.290068.2900-1.39%1,36820
06/29/202668.460068.960068.460068.9600+0.98%1,78226
06/30/202668.030068.030067.760067.7600-1.74%1,08516
07/01/202667.700067.700065.920065.9200-2.72%7,789118
07/02/202665.890066.870065.890066.8700+1.44%52,621796
07/03/202667.080067.080066.690066.9800+0.16%4026
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas