LastChg. % 1DChg. Abs.
267.7500+0.11%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:05:11269.0000---Reference Price
10:05:53269.90006216,733.8062Continuous Trading
11:00:41269.6500--62Reference Price
13:00:29269.5500--62Reference Price
15:27:50268.80006216,665.60124Continuous Trading
15:30:18266.9500--124Reference Price
15:30:43267.60006216,591.20186Continuous Trading
15:40:00267.70006216,597.40248Continuous Trading
15:46:08267.70006216,597.40310Continuous Trading
16:21:44268.45006216,643.90372Continuous Trading
16:49:45270.95006216,798.90434Continuous Trading
17:32:25267.7500--434Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas