LastChg. % 1DChg. Abs.
249.3000-1.83%-4.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/15/2026228.4000229.9000227.2500228.8000+0.53%37,643164
09/16/2026229.3000231.5000228.5500229.4500+0.28%31,815138
09/17/2026228.5000231.9000224.8500224.8500-2.00%1,8398
09/18/2026225.3500230.4000225.3500230.4000+2.47%38,626170
09/21/2026234.0500236.2000232.0000233.8000+1.48%1,8828
09/22/2026236.0500236.0500234.2000235.6000+0.77%9374
09/23/2026236.0000238.2000236.0000238.2000+1.10%2,36210
09/24/2026237.8500238.2000235.8000236.0500-0.90%9434
09/25/2026239.9000242.5000236.9500242.5000+2.73%9484
09/28/2026241.1000243.6500238.7500242.6500+0.06%9604
09/29/2026244.6000249.1000244.6000248.6000+2.45%--
09/30/2026246.8500247.8000246.7000247.7000-0.36%--
10/01/2026252.7000252.7000248.7500248.7500+0.42%--
10/02/2026251.2000262.4500251.2000262.4500+5.51%--
10/05/2026262.6500262.6500259.7500259.7500-1.03%--
10/06/2026263.6500263.6500262.2000263.4500+1.42%--
10/07/2026264.0000264.0000255.8500255.8500-2.88%--
10/08/2026257.2500258.2500253.9000258.2500+0.94%1,0264
10/09/2026260.6500261.1500253.0500253.0500-2.01%5172
10/12/2026253.5000253.5000249.6500252.2500-0.32%5042
10/13/2026249.4000250.7000248.7500250.7000-0.61%4992
10/14/2026256.0000257.0500253.0000253.9500+1.30%5062
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas