LastChg. % 1DChg. Abs.
240.7500-0.58%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/2026267.4500268.2000266.6000266.9500-2.05%1,0664
07/14/2026266.0000275.2000266.0000269.4000+0.92%90,126332
07/15/2026271.8000271.8000263.1500263.1500-2.32%37,575140
07/16/2026261.0000261.0000253.8000253.8000-3.55%--
07/17/2026249.7500249.7500246.5500246.5500-2.86%27,398110
07/20/2026249.8500254.4000249.8500253.4000+2.78%62,267246
07/21/2026255.7500260.0000255.7500257.9500+1.80%42,308164
07/22/2026251.3500258.8000250.6000258.8000+0.33%--
07/23/2026249.3500250.8500242.9500250.8500-3.07%60,692246
07/24/2026247.6000249.2500243.5500245.0500-2.31%19,97182
07/27/2026248.7000250.8500241.7500241.7500-1.35%61,229246
07/28/2026240.8000247.4500240.5000245.2000+1.43%67,217276
07/29/2026243.3000247.0000238.0500238.0500-2.92%40,382164
07/31/2026243.4000246.9000239.3000239.3000+0.53%80,679330
08/03/2026242.1000242.1000234.6500234.6500-1.94%94,495398
08/04/2026234.5000243.4500234.5000243.4500+3.75%78,377328
08/05/2026246.6000246.6000241.3500241.3500-0.86%60,077246
08/06/2026240.5000245.0500237.7500245.0500+1.53%--
08/07/2026243.8500247.1500242.9500247.1500+0.86%70,913290
08/10/2026248.6000249.5500243.5500243.5500-1.46%40,857164
08/11/2026243.8000245.2000243.8000244.9500+0.57%--
08/12/2026244.7000249.5500242.1500242.1500-1.14%60,250246
08/13/2026240.8000240.9500240.3000240.7500-0.58%--
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas