LastChg. % 1DChg. Abs.
181.2600+2.63%+4.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/30/2025149.1600150.4600149.1600150.4600+0.52%29,946200
01/02/2026147.6200151.2200147.6200151.2200+0.51%11,88680
01/05/2026151.8800154.5600151.8800154.5600+2.21%--
01/06/2026152.1000164.0200152.1000164.0200+6.12%20,963134
01/07/2026163.3200163.3200160.3200160.3200-2.26%55,375342
01/08/2026157.7400160.2000157.0000160.2000-0.07%11,31172
01/09/2026161.5000163.1600160.7200163.1600+1.85%1,92912
01/12/2026161.5600161.9200161.3800161.9200-0.76%--
01/13/2026161.1400161.7400161.1400161.7400-0.11%--
01/14/2026161.4200165.2600160.9600165.2600+2.18%--
01/15/2026166.7400168.6600165.3800165.3800+0.07%3332
01/16/2026165.1800165.3600163.9200165.3600-0.01%3302
01/19/2026163.3600163.3600161.4400162.6600-1.63%--
01/20/2026162.1600163.4600160.8600163.4600+0.49%1,96012
01/21/2026161.7400166.3400161.6000166.3400+1.76%12,97480
01/22/2026166.4600169.1800166.3600166.3600+0.01%45,276268
01/23/2026166.1800166.7400164.2200164.2200-1.29%--
01/26/2026163.9600164.6200162.1600164.6200+0.24%--
01/27/2026166.3000166.3000163.3000165.4600+0.51%44,000268
01/28/2026175.5200178.0800172.7200177.8000+7.46%117,660670
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas