LastChg. % 1DChg. Abs.
373.5000+2.05%+7.5000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026365.0000367.0000361.5000361.5000-1.36%4,38012
08/10/2026367.0000367.0000363.5000366.5000+1.38%77,154212
08/11/2026364.5000369.0000364.5000366.50000.00%14,76040
08/12/2026369.0000374.5000369.0000372.0000+1.50%25,26068
08/13/2026374.5000379.0000371.5000375.0000+0.81%76,070204
08/14/2026376.5000376.5000367.5000367.5000-2.00%30,70582
08/17/2026372.0000375.0000370.0000375.0000+2.04%12,63034
08/18/2026367.5000367.5000357.0000357.0000-4.80%34,93296
08/19/2026356.5000362.0000353.5000354.0000-0.84%66,348186
08/20/2026356.5000356.5000352.5000355.0000+0.28%27,68378
08/21/2026358.5000363.5000358.5000358.5000+0.99%28,95480
08/24/2026354.5000355.0000349.5000350.5000-2.23%6,99020
08/25/2026356.0000357.0000355.0000356.5000+1.71%1,4244
08/26/2026359.5000360.5000358.5000358.5000+0.56%--
08/27/2026364.0000365.5000363.0000364.5000+1.67%38,600106
08/28/2026366.0000367.5000366.0000366.5000+0.55%13,94738
08/31/2026365.0000365.0000360.5000360.5000-1.64%5,84016
09/01/2026364.0000364.0000358.0000359.5000-0.28%5,02414
09/02/2026356.5000358.0000354.0000358.0000-0.42%7122
09/03/2026358.5000358.5000354.5000354.5000-0.98%11,47032
09/04/2026360.5000366.0000360.5000366.0000+3.24%31,13386
09/07/2026370.5000373.5000370.5000373.5000+2.05%26,04370
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas