Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SUPER MICRO COMPUTER INC Tick data

· ISIN: US86800U3023 · Symbol: SMC2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
30.0600	-0.20%	-0.0600	12/09/2025, 17:32:07	D
12/09/2025, 17:32:07		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:06:49	30.1600	2	60.32	664	Continuous Trading
15:06:49	30.1600	2	60.32	662	Continuous Trading
15:06:49	30.1600	1	30.16	660	Continuous Trading
15:06:49	30.1600	4	120.64	659	Continuous Trading
13:00:40	30.4400	-	-	655	Reference Price
11:39:22	30.4800	91	2,773.68	655	Continuous Trading
11:39:22	30.4800	161	4,907.28	564	Continuous Trading
11:01:11	30.4900	150	4,573.50	403	Continuous Trading
11:00:38	30.4400	-	-	253	Reference Price
10:00:00	30.5200	252	7,691.04	253	Continuous Trading
09:54:54	30.5300	1	30.53	1	Continuous Trading
09:05:09	30.6000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas