| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.1800 | -1.76% | -0.5600 |
| 09/02/2026, 17:32:07 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 10:56:45 | 31.7600 | 200 | 6,352.00 | 1,400 | Continuous Trading |
| 10:19:52 | 32.0000 | 380 | 12,160.00 | 1,200 | Continuous Trading |
| 10:04:53 | 31.9800 | 200 | 6,396.00 | 820 | Continuous Trading |
| 09:59:00 | 32.0200 | 320 | 10,246.40 | 620 | Continuous Trading |
| 09:28:20 | 32.1000 | 100 | 3,210.00 | 300 | Continuous Trading |
| 09:09:06 | 32.1000 | 200 | 6,420.00 | 200 | Continuous Trading |
| 09:05:15 | 32.0600 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover