Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SUPER MICRO COMPUTER INC Tick data

· ISIN: US86800U3023 · Symbol: SMC2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
27.5400	-3.57%	-1.0200	02/11/2026, 17:32:31	D
02/11/2026, 17:32:31		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:34:19	28.1800	75	2,113.50	442	Continuous Trading
15:34:19	28.1800	80	2,254.40	367	Continuous Trading
15:34:19	28.1800	64	1,803.52	287	Continuous Trading
15:34:19	28.1800	50	1,409.00	223	Continuous Trading
15:34:19	28.1800	50	1,409.00	173	Continuous Trading
15:34:19	28.1800	64	1,803.52	123	Continuous Trading
14:57:41	28.6700	36	1,032.12	59	Continuous Trading
14:57:41	28.6700	11	315.37	23	Continuous Trading
14:32:41	28.4400	6	170.64	12	Continuous Trading
13:00:17	28.0500	-	-	6	Reference Price
11:00:23	27.8900	-	-	6	Reference Price
09:21:06	27.9500	6	167.70	6	Continuous Trading
09:05:14	27.9800	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas