LastChg. % 1DChg. Abs.
28.1300-2.05%-0.5900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:3228.1300--1,667Reference Price
17:05:4528.170038310,789.111,667Continuous Trading
15:58:0427.7600501,388.001,284Continuous Trading
15:34:0127.7700802,221.601,234Continuous Trading
15:34:0127.77001985,498.461,154Continuous Trading
15:33:0927.9400852,374.90956Continuous Trading
15:33:0927.940020558.80871Continuous Trading
15:31:0527.8700541,504.98851Continuous Trading
15:31:0527.870023641.01797Continuous Trading
15:31:0527.87007195.09774Continuous Trading
15:31:0527.870025696.75767Continuous Trading
15:31:0527.870027752.49742Continuous Trading
15:31:0527.8700531,477.11715Continuous Trading
15:31:0527.8700581,616.46662Continuous Trading
15:31:0527.870022613.14604Continuous Trading
15:31:0527.87001143,177.18582Continuous Trading
15:30:2127.9700--468Reference Price
13:03:3928.3700601,702.20468Continuous Trading
13:00:2028.5700--408Reference Price
11:52:5828.560025714.00408Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas