LastChg. % 1DChg. Abs.
29.5200+0.68%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1329.5200--1,639Reference Price
17:20:4929.60002527,459.201,639Continuous Trading
16:34:2029.600030888.001,387Continuous Trading
16:34:2029.6000722,131.201,357Continuous Trading
16:34:2029.6000129.601,285Continuous Trading
16:34:2029.600020592.001,284Continuous Trading
16:34:2029.6000541,598.401,264Continuous Trading
16:34:2029.6000752,220.001,210Continuous Trading
16:27:4129.59009266.311,135Continuous Trading
16:27:4129.59005147.951,126Continuous Trading
16:27:4129.59005147.951,121Continuous Trading
16:27:4129.59008236.721,116Continuous Trading
16:27:4129.5900351,035.651,108Continuous Trading
16:27:4129.5900401,183.601,073Continuous Trading
16:27:4129.5900752,219.251,033Continuous Trading
16:27:4129.5900742,189.66958Continuous Trading
16:27:4129.5900129.59884Continuous Trading
15:36:4428.9500812,344.95883Continuous Trading
15:36:4428.9500952,750.25802Continuous Trading
15:30:3529.0400--707Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas