LastChg. % 1DChg. Abs.
25.7100+0.16%+0.0400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:1025.7100--1,010Reference Price
15:48:0525.61002526,453.721,010Continuous Trading
15:30:3926.2100--758Reference Price
14:55:0825.9800461,195.08758Continuous Trading
14:55:0725.960024623.04712Continuous Trading
14:55:0725.960037960.52688Continuous Trading
14:55:0725.9600571,479.72651Continuous Trading
14:55:0725.9600882,284.48594Continuous Trading
14:30:0425.8600521,344.72506Continuous Trading
14:30:0425.86001002,586.00454Continuous Trading
14:30:0425.86001002,586.00354Continuous Trading
13:00:2025.8300--254Reference Price
11:00:1725.8200--254Reference Price
10:00:0025.75002526,489.00254Continuous Trading
09:08:0225.8300251.662Continuous Trading
09:05:1025.7600---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas