Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SUNRUN INC Tick data

· ISIN: US86771W1053 · Symbol: RUN

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
16.3240	-1.47%	-0.2440	11/18/2025, 17:32:08	D
11/18/2025, 17:32:08		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:08	16.3240	-	-	2,427	Reference Price
17:24:13	16.3540	518	8,471.37	2,427	Continuous Trading
16:25:11	15.7800	665	10,493.70	1,909	Continuous Trading
15:56:31	15.8840	50	794.20	1,244	Continuous Trading
15:53:05	15.8840	1	15.88	1,194	Continuous Trading
15:53:05	15.8840	518	8,227.91	1,193	Continuous Trading
15:39:42	15.8160	147	2,324.95	675	Continuous Trading
15:39:42	15.8220	518	8,195.80	528	Continuous Trading
15:30:43	15.8440	-	-	10	Reference Price
14:32:44	15.8600	10	158.60	10	Continuous Trading
13:00:27	15.9120	-	-	-	Reference Price
11:00:18	15.7700	-	-	-	Reference Price
09:05:24	15.8460	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas