LastChg. % 1DChg. Abs.
14.6880-2.03%-0.3040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/202516.348016.568015.910016.5680-0.12%81,8615,064
11/18/202515.846016.354015.770016.3240-1.47%77,3654,854
11/19/202516.512016.826016.512016.7380+2.54%23614
11/20/202516.812017.224016.504016.5040-1.40%37,6522,194
11/21/202515.530015.584014.826015.4720-6.25%36,4362,374
11/24/202515.734015.734015.422015.5940+0.79%20,7401,330
11/25/202515.702015.876015.480015.6980+0.67%39,5882,534
11/26/202516.150016.150015.972016.0140+2.01%47,1352,932
11/27/202516.530016.626016.530016.6020+3.67%21,7331,314
11/28/202516.724017.362016.724017.2940+4.17%23,0361,332
12/01/202517.152017.166015.992016.1720-6.49%194,16911,866
12/02/202516.106016.234015.900015.9000-1.68%77,3724,848
12/03/202515.700015.746015.028015.0280-5.48%1248
12/04/202515.310015.642015.274015.6420+4.09%20,4291,334
12/05/202515.748015.816015.512015.5120-0.83%46530
12/08/202515.172015.362015.126015.3480-1.06%32,0762,094
12/09/202515.438016.228015.380016.0200+4.38%87,5055,464
12/10/202515.408015.506015.222015.5060-3.21%20,9781,368
12/11/202515.556015.694015.332015.6700+1.06%41,8822,676
12/12/202516.018016.018015.248015.2480-2.69%79,5575,020
12/15/202515.322015.384014.806014.9920-1.68%58,9263,926
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas