LastChg. % 1DChg. Abs.
12.2260+1.82%+0.2180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/28/202410.992011.284010.992011.2840+5.54%7,719694
02/29/202411.124011.124011.124011.1240-1.42%--
03/01/202411.156011.450011.156011.4500+2.93%--
03/04/202411.204011.204010.908010.9080-4.73%--
03/05/202410.954010.954010.884010.9380+0.28%2,133196
03/06/202411.038011.208011.038011.2080+2.47%--
03/07/202411.052011.148011.052011.1480-0.54%12,1881,098
03/08/202411.276011.400011.276011.4000+2.26%--
03/11/202411.512011.512011.334011.3340-0.58%12,4671,098
03/12/202411.124011.124010.210010.2100-9.92%--
03/13/20249.89709.89709.12409.1240-10.64%--
03/14/20249.19109.19108.76408.7640-3.95%--
03/15/20248.80208.80208.80208.8020+0.43%--
03/18/20249.14009.53509.14009.5350+8.33%--
03/19/20249.40409.63509.40409.6350+1.05%--
03/20/20249.51709.89609.51709.8960+2.71%--
03/21/202410.860010.860010.860010.8600+9.74%--
03/22/202410.876010.876010.876010.8760+0.15%--
03/25/202410.154010.154010.154010.1540-6.64%--
03/26/202410.116010.116010.116010.1160-0.37%--
03/27/202412.008012.008012.008012.0080+18.70%--
03/28/202412.226012.226012.226012.2260+1.82%--

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).