Last | Chg. % 1D | Chg. Abs. |
---|---|---|
12.2260 | +1.82% | +0.2180 |
03/28/2024, 17:32:21 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
02/28/2024 | 10.9920 | 11.2840 | 10.9920 | 11.2840 | +5.54% | 7,719 | 694 |
02/29/2024 | 11.1240 | 11.1240 | 11.1240 | 11.1240 | -1.42% | - | - |
03/01/2024 | 11.1560 | 11.4500 | 11.1560 | 11.4500 | +2.93% | - | - |
03/04/2024 | 11.2040 | 11.2040 | 10.9080 | 10.9080 | -4.73% | - | - |
03/05/2024 | 10.9540 | 10.9540 | 10.8840 | 10.9380 | +0.28% | 2,133 | 196 |
03/06/2024 | 11.0380 | 11.2080 | 11.0380 | 11.2080 | +2.47% | - | - |
03/07/2024 | 11.0520 | 11.1480 | 11.0520 | 11.1480 | -0.54% | 12,188 | 1,098 |
03/08/2024 | 11.2760 | 11.4000 | 11.2760 | 11.4000 | +2.26% | - | - |
03/11/2024 | 11.5120 | 11.5120 | 11.3340 | 11.3340 | -0.58% | 12,467 | 1,098 |
03/12/2024 | 11.1240 | 11.1240 | 10.2100 | 10.2100 | -9.92% | - | - |
03/13/2024 | 9.8970 | 9.8970 | 9.1240 | 9.1240 | -10.64% | - | - |
03/14/2024 | 9.1910 | 9.1910 | 8.7640 | 8.7640 | -3.95% | - | - |
03/15/2024 | 8.8020 | 8.8020 | 8.8020 | 8.8020 | +0.43% | - | - |
03/18/2024 | 9.1400 | 9.5350 | 9.1400 | 9.5350 | +8.33% | - | - |
03/19/2024 | 9.4040 | 9.6350 | 9.4040 | 9.6350 | +1.05% | - | - |
03/20/2024 | 9.5170 | 9.8960 | 9.5170 | 9.8960 | +2.71% | - | - |
03/21/2024 | 10.8600 | 10.8600 | 10.8600 | 10.8600 | +9.74% | - | - |
03/22/2024 | 10.8760 | 10.8760 | 10.8760 | 10.8760 | +0.15% | - | - |
03/25/2024 | 10.1540 | 10.1540 | 10.1540 | 10.1540 | -6.64% | - | - |
03/26/2024 | 10.1160 | 10.1160 | 10.1160 | 10.1160 | -0.37% | - | - |
03/27/2024 | 12.0080 | 12.0080 | 12.0080 | 12.0080 | +18.70% | - | - |
03/28/2024 | 12.2260 | 12.2260 | 12.2260 | 12.2260 | +1.82% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover