LastChg. % 1DChg. Abs.
104.0000+1.96%+2.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/04/202693.500094.000092.500094.0000+1.08%38,153410
05/05/202692.000093.000092.000092.5000-1.60%--
05/06/202697.500097.500096.000096.0000+3.78%--
05/07/202696.000097.500095.500097.0000+1.04%22,230228
05/08/202693.500094.500093.500094.0000-3.09%--
05/11/202693.000093.000091.500092.0000-2.13%--
05/12/202690.500092.000090.500091.5000-0.54%--
05/13/202691.500092.000091.000091.50000.00%--
05/14/202692.000093.000091.500093.0000+1.64%--
05/15/202692.000092.000090.000090.0000-3.23%--
05/18/202692.000092.000090.000092.0000+2.22%--
05/19/202694.000095.000093.500095.0000+3.26%21,318228
05/20/202694.500096.500094.500096.5000+1.58%43,206456
05/21/202697.000098.000097.000098.0000+1.55%--
05/22/202699.000099.000099.000099.0000+1.02%--
05/25/202699.5000100.000099.000099.00000.00%2002
05/26/202699.500099.500097.000098.0000-1.01%3884
05/27/202699.500099.500099.000099.0000+1.02%--
05/28/202699.500099.500098.000098.5000-0.51%22,458228
05/29/202699.0000104.000099.0000104.0000+5.58%--
06/01/2026105.0000105.0000103.0000103.0000-0.96%71,136684
06/02/2026105.0000105.0000103.0000103.00000.00%23,712228
06/03/2026102.0000103.0000102.0000102.0000-0.97%--
06/04/2026104.0000105.0000103.0000104.0000+1.96%87,388844
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas