| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 104.0000 | -0.95% | -1.0000 |
| 09/23/2026, 09:05:07 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/22/2026 | 102.0000 | 105.0000 | 102.0000 | 105.0000 | +1.94% | 18,270 | 174 |
| 09/21/2026 | 101.0000 | 103.0000 | 101.0000 | 103.0000 | +1.98% | - | - |
| 09/18/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -0.98% | 35,148 | 348 |
| 09/17/2026 | 102.0000 | 102.0000 | 102.0000 | 102.0000 | +0.99% | 53,040 | 520 |
| 09/16/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | 0.00% | - | - |
| 09/15/2026 | 101.0000 | 101.0000 | 101.0000 | 101.0000 | -0.98% | - | - |
| 09/14/2026 | 102.0000 | 103.0000 | 102.0000 | 102.0000 | +2.00% | 71,514 | 696 |
| 09/11/2026 | 101.0000 | 101.0000 | 100.0000 | 100.0000 | +0.50% | - | - |
| 09/10/2026 | 100.0000 | 101.0000 | 98.5000 | 99.5000 | +1.02% | 40,919 | 406 |
| 09/09/2026 | 100.0000 | 100.0000 | 98.5000 | 98.5000 | -1.50% | - | - |
| 09/08/2026 | 99.0000 | 100.0000 | 99.0000 | 100.0000 | +1.01% | 17,226 | 174 |
| 09/07/2026 | 99.0000 | 99.0000 | 98.5000 | 99.0000 | -1.00% | - | - |
| 09/04/2026 | 101.0000 | 102.0000 | 100.0000 | 100.0000 | -1.96% | - | - |
| 09/03/2026 | 103.0000 | 103.0000 | 102.0000 | 102.0000 | 0.00% | - | - |
| 09/02/2026 | 103.0000 | 103.0000 | 102.0000 | 102.0000 | -1.92% | - | - |
| 09/01/2026 | 102.0000 | 104.0000 | 102.0000 | 104.0000 | +4.00% | - | - |
| 08/31/2026 | 99.5000 | 100.0000 | 99.5000 | 100.0000 | -0.99% | - | - |
| 08/28/2026 | 99.0000 | 101.0000 | 99.0000 | 101.0000 | +2.54% | - | - |
| 08/27/2026 | 99.0000 | 99.0000 | 98.5000 | 98.5000 | -1.50% | - | - |
| 08/26/2026 | 98.5000 | 101.0000 | 98.5000 | 100.0000 | +1.52% | 17,400 | 174 |
| 08/25/2026 | 99.5000 | 99.5000 | 98.5000 | 98.5000 | -2.48% | - | - |
| 08/24/2026 | 100.0000 | 101.0000 | 100.0000 | 101.0000 | +1.51% | 34,946 | 346 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.