| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.0000 | -1.92% | -2.0000 |
| 09/02/2026, 15:30:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/02/2026 | 103.0000 | 103.0000 | 102.0000 | 102.0000 | -1.92% | - | - |
| 09/01/2026 | 102.0000 | 104.0000 | 102.0000 | 104.0000 | +4.00% | - | - |
| 08/31/2026 | 99.5000 | 100.0000 | 99.5000 | 100.0000 | -0.99% | - | - |
| 08/28/2026 | 99.0000 | 101.0000 | 99.0000 | 101.0000 | +2.54% | - | - |
| 08/27/2026 | 99.0000 | 99.0000 | 98.5000 | 98.5000 | -1.50% | - | - |
| 08/26/2026 | 98.5000 | 101.0000 | 98.5000 | 100.0000 | +1.52% | 17,400 | 174 |
| 08/25/2026 | 99.5000 | 99.5000 | 98.5000 | 98.5000 | -2.48% | - | - |
| 08/24/2026 | 100.0000 | 101.0000 | 100.0000 | 101.0000 | +1.51% | 34,946 | 346 |
| 08/21/2026 | 99.5000 | 100.0000 | 99.5000 | 99.5000 | -2.45% | - | - |
| 08/20/2026 | 104.0000 | 104.0000 | 102.0000 | 102.0000 | 0.00% | - | - |
| 08/19/2026 | 100.0000 | 102.0000 | 100.0000 | 102.0000 | -3.77% | - | - |
| 08/18/2026 | 106.0000 | 107.0000 | 106.0000 | 106.0000 | -1.85% | - | - |
| 08/17/2026 | 108.0000 | 108.0000 | 108.0000 | 108.0000 | -0.92% | - | - |
| 08/14/2026 | 109.0000 | 109.0000 | 109.0000 | 109.0000 | -0.91% | - | - |
| 08/13/2026 | 110.0000 | 111.0000 | 110.0000 | 110.0000 | -0.90% | - | - |
| 08/12/2026 | 111.0000 | 112.0000 | 111.0000 | 111.0000 | 0.00% | - | - |
| 08/11/2026 | 111.0000 | 111.0000 | 110.0000 | 111.0000 | +0.91% | - | - |
| 08/10/2026 | 111.0000 | 111.0000 | 110.0000 | 110.0000 | -0.90% | - | - |
| 08/07/2026 | 110.0000 | 111.0000 | 110.0000 | 111.0000 | 0.00% | - | - |
| 08/06/2026 | 113.0000 | 113.0000 | 111.0000 | 111.0000 | -0.89% | 58,986 | 522 |
| 08/05/2026 | 112.0000 | 113.0000 | 112.0000 | 112.0000 | +0.90% | - | - |
| 08/04/2026 | 110.0000 | 111.0000 | 109.0000 | 111.0000 | +0.91% | 38,628 | 348 |
| 08/03/2026 | 109.0000 | 110.0000 | 109.0000 | 110.0000 | +0.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.