LastChg. % 1DChg. Abs.
110.0000-0.90%-1.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/2026110.0000111.0000110.0000110.0000-0.90%--
08/12/2026111.0000112.0000111.0000111.00000.00%--
08/11/2026111.0000111.0000110.0000111.0000+0.91%--
08/10/2026111.0000111.0000110.0000110.0000-0.90%--
08/07/2026110.0000111.0000110.0000111.00000.00%--
08/06/2026113.0000113.0000111.0000111.0000-0.89%58,986522
08/05/2026112.0000113.0000112.0000112.0000+0.90%--
08/04/2026110.0000111.0000109.0000111.0000+0.91%38,628348
08/03/2026109.0000110.0000109.0000110.0000+0.92%--
07/31/2026110.0000110.0000109.0000109.0000-0.91%--
07/30/2026109.0000110.0000109.0000110.0000+0.92%--
07/29/2026109.0000109.0000109.0000109.00000.00%--
07/28/2026104.0000109.0000104.0000109.0000+3.81%--
07/27/2026105.0000105.0000105.0000105.0000+0.96%--
07/24/2026105.0000105.0000103.0000104.00000.00%--
07/23/2026105.0000105.0000104.0000104.0000-1.89%18,270174
07/22/2026106.0000106.0000106.0000106.0000-0.93%--
07/21/2026107.0000108.0000106.0000107.0000-0.93%17,334162
07/20/2026107.0000109.0000107.0000108.00000.00%37,758348
07/17/2026110.0000110.0000107.0000108.0000-1.82%18,966174
07/16/2026113.0000113.0000110.0000110.0000-2.65%19,314174
07/15/2026112.0000113.0000112.0000113.00000.00%--
07/14/2026114.0000114.0000112.0000113.0000-1.74%--
07/13/2026114.0000115.0000113.0000115.0000+0.88%39,672348
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas