LastChg. % 1DChg. Abs.
108.00000.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/20/2026107.0000109.0000107.0000108.00000.00%37,758348
07/17/2026110.0000110.0000107.0000108.0000-1.82%18,966174
07/16/2026113.0000113.0000110.0000110.0000-2.65%19,314174
07/15/2026112.0000113.0000112.0000113.00000.00%--
07/14/2026114.0000114.0000112.0000113.0000-1.74%--
07/13/2026114.0000115.0000113.0000115.0000+0.88%39,672348
07/10/2026113.0000115.0000113.0000114.0000+0.88%19,836174
07/09/2026114.0000114.0000112.0000113.0000+0.89%19,662174
07/08/2026114.0000114.0000112.0000112.0000-3.45%--
07/07/2026119.0000119.0000116.0000116.0000-1.69%--
07/06/2026118.0000119.0000118.0000118.0000+0.85%--
07/03/2026116.0000117.0000116.0000117.0000+0.86%17,632152
07/02/2026116.0000116.0000113.0000116.0000-1.69%--
07/01/2026116.0000120.0000116.0000118.0000+1.72%20,706174
06/30/2026117.0000118.0000116.0000116.00000.00%62,010530
06/29/2026115.0000116.0000115.0000116.00000.00%91,872792
06/26/2026116.0000116.0000116.0000116.0000-0.85%--
06/25/2026114.0000117.0000114.0000117.0000+2.63%104,424912
06/24/2026113.0000114.0000112.0000114.0000+1.79%25,764228
06/23/2026114.0000114.0000111.0000112.0000-0.88%191,6701,698
06/22/2026114.0000114.0000112.0000113.0000-0.88%180,5761,596
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas