LastChg. % 1DChg. Abs.
125.1000-0.97%-1.2200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/28/2026128.3400129.5800125.1000125.1000-0.97%174,1661,360
10/27/2026126.1400126.3200125.8200126.3200-4.78%5034
10/23/2026131.6400132.6600129.6800132.6600+1.34%144,9761,104
10/22/2026130.0600131.6000128.4000130.9000+0.21%169,8221,312
10/21/2026129.6400130.8000129.6400130.6200+8.36%78,142598
10/20/2026120.9600120.9600119.0200120.5400-3.24%188,1281,570
10/19/2026125.1800126.1400122.0800124.5800-1.55%237,0421,900
10/16/2026131.5400131.5400126.4200126.5400-3.86%462,5283,558
10/15/2026124.6600131.6200121.4600131.6200+0.47%277,7412,230
10/14/2026136.8000137.9200131.0000131.0000-4.81%391,5932,874
10/13/2026138.0200138.4800137.0000137.6200-0.32%115,455838
10/12/2026141.6400141.6400136.7400138.0600+1.84%264,0881,888
10/09/2026138.5000138.7000135.5600135.5600+1.50%420,9083,044
10/08/2026135.5000137.5400132.2400133.5600-3.47%331,9852,450
10/07/2026143.5200144.1200138.3600138.3600-6.46%385,2302,716
10/06/2026145.7600148.0000145.7600147.9200+1.93%221,3411,504
10/05/2026147.4400148.1400144.6600145.1200-2.13%645,8494,406
10/02/2026146.3000148.2800145.3200148.2800+8.66%309,4632,110
10/01/2026137.4000137.4000135.4000136.4600+0.46%311,0062,278
09/30/2026135.5000138.4800135.2400135.8400+0.67%218,4271,596
09/29/2026140.0800141.9800134.9400134.9400-1.75%681,9854,864
09/28/2026136.8600140.3000135.8600137.3400-1.39%432,7293,136
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas