LastChg. % 1DChg. Abs.
134.9200-2.49%-3.4400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/07/2026143.5200144.1200138.3600138.3600-6.46%385,2302,716
10/06/2026145.7600148.0000145.7600147.9200+1.93%221,3411,504
10/05/2026147.4400148.1400144.6600145.1200-2.13%645,8494,406
10/02/2026146.3000148.2800145.3200148.2800+8.66%309,4632,110
10/01/2026137.4000137.4000135.4000136.4600+0.46%311,0062,278
09/30/2026135.5000138.4800135.2400135.8400+0.67%218,4271,596
09/29/2026140.0800141.9800134.9400134.9400-1.75%681,9854,864
09/28/2026136.8600140.3000135.8600137.3400-1.39%432,7293,136
09/25/2026141.7800144.3200138.5600139.2800-1.61%304,5262,154
09/24/2026139.6000143.8400139.0000141.5600-2.05%212,4631,504
09/23/2026149.2800149.2800144.4400144.5200-2.23%368,0462,490
09/22/2026142.4000149.0800141.9200147.8200+2.38%503,6523,466
09/21/2026136.8600144.8600136.8600144.3800+11.97%620,1754,342
09/18/2026118.3400128.9400118.3400128.9400+14.49%307,1542,544
09/17/2026112.3200114.2000112.0400112.6200+0.20%254,2192,248
09/16/2026111.8200114.0000110.9800112.4000-1.99%229,6232,054
09/15/2026114.2000114.7600111.7200114.6800-2.17%163,1711,436
09/14/2026112.9800117.2200112.4200117.2200+2.36%282,8872,488
09/11/2026111.4800114.5200110.7800114.5200+2.18%239,6982,138
09/10/2026114.5000114.5000110.1600112.0800-6.16%366,5793,252
09/09/2026119.7400121.4800119.4400119.4400---
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas