| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 118.3400 | +5.08% | +5.7200 |
| 09/18/2026, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/09/2026 | 119.7400 | 121.4800 | 119.4400 | 119.4400 | - | - | - |
| 09/10/2026 | 114.5000 | 114.5000 | 110.1600 | 112.0800 | -6.16% | 366,579 | 3,252 |
| 09/11/2026 | 111.4800 | 114.5200 | 110.7800 | 114.5200 | +2.18% | 239,698 | 2,138 |
| 09/14/2026 | 112.9800 | 117.2200 | 112.4200 | 117.2200 | +2.36% | 282,887 | 2,488 |
| 09/15/2026 | 114.2000 | 114.7600 | 111.7200 | 114.6800 | -2.17% | 163,171 | 1,436 |
| 09/16/2026 | 111.8200 | 114.0000 | 110.9800 | 112.4000 | -1.99% | 229,623 | 2,054 |
| 09/17/2026 | 112.3200 | 114.2000 | 112.0400 | 112.6200 | +0.20% | 254,219 | 2,248 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.