| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:23:27 | 28.4600 | 261 | 7,428.06 | 1,367 | Continuous Trading |
| 17:23:27 | 28.4600 | 191 | 5,435.86 | 1,106 | Continuous Trading |
| 16:29:40 | 28.4950 | 11 | 313.45 | 915 | Continuous Trading |
| 15:30:34 | 28.2050 | - | - | 904 | Reference Price |
| 13:00:35 | 28.2550 | - | - | 904 | Reference Price |
| 12:39:30 | 28.2450 | 452 | 12,766.74 | 904 | Continuous Trading |
| 11:00:24 | 28.2350 | - | - | 452 | Reference Price |
| 09:22:22 | 28.1050 | 32 | 899.36 | 452 | Continuous Trading |
| 09:22:22 | 28.1050 | 420 | 11,804.10 | 420 | Continuous Trading |
| 09:05:32 | 28.1700 | - | - | - | Reference Price |
