LastChg. % 1DChg. Abs.
36.5050+5.46%+1.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:16:0536.505035312,886.273,206Continuous Trading
15:56:0536.490035312,880.972,853Continuous Trading
15:30:2036.7100--2,500Reference Price
15:25:0336.50001013,686.502,500Continuous Trading
15:25:0336.50002529,198.002,399Continuous Trading
15:25:0236.450035312,866.852,147Continuous Trading
15:12:5836.35002539,196.551,794Continuous Trading
15:12:5836.35001003,635.001,541Continuous Trading
14:47:2236.02502448,790.101,441Continuous Trading
14:35:5735.985035312,702.711,197Continuous Trading
13:34:4535.60001244,414.40844Continuous Trading
13:00:3135.5400--720Reference Price
11:50:1435.455035312,515.62720Continuous Trading
11:00:1835.5750--367Reference Price
10:46:1935.4750531,880.18367Continuous Trading
10:46:1935.4750351,241.63314Continuous Trading
10:46:1935.47502659,400.88279Continuous Trading
09:30:1835.355014494.9714Continuous Trading
09:05:0835.5550---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas