| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:14:44 | 10.4320 | 1,200 | 12,518.40 | 21,752 | Continuous Trading |
| 16:26:11 | 10.4580 | 23 | 240.53 | 21,775 | Continuous Trading |
| 16:26:11 | 10.4580 | 1,229 | 12,852.88 | 23,004 | Continuous Trading |
| 16:35:29 | 10.4180 | 1,200 | 12,501.60 | 24,204 | Continuous Trading |
| 16:35:29 | 10.4180 | 52 | 541.74 | 24,256 | Continuous Trading |
| 16:43:57 | 10.4160 | 1,200 | 12,499.20 | 25,456 | Continuous Trading |
| 17:08:31 | 10.4900 | 80 | 839.20 | 25,536 | Continuous Trading |
| 17:08:31 | 10.4900 | 1,172 | 12,294.28 | 26,708 | Continuous Trading |
| 17:10:16 | 10.4820 | 179 | 1,876.28 | 26,887 | Continuous Trading |
| 17:21:48 | 10.4560 | 67 | 700.55 | 26,954 | Continuous Trading |
| 17:32:22 | 10.4800 | 1 | 10.48 | 26,955 | Closing Auction |
