| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:46:29 | 3.9635 | 1,429 | 5,663.84 | 86,540 | Continuous Trading |
| 16:46:29 | 3.9635 | 567 | 2,247.30 | 87,107 | Continuous Trading |
| 17:00:45 | 3.9875 | 1,000 | 3,987.50 | 88,107 | Continuous Trading |
| 17:00:45 | 3.9875 | 1,000 | 3,987.50 | 89,107 | Continuous Trading |
| 17:00:45 | 3.9875 | 578 | 2,304.78 | 89,685 | Continuous Trading |
| 17:04:28 | 3.9870 | 200 | 797.40 | 89,885 | Continuous Trading |
| 17:04:28 | 3.9870 | 100 | 398.70 | 89,985 | Continuous Trading |
| 17:04:28 | 3.9870 | 100 | 398.70 | 90,085 | Continuous Trading |
| 17:04:28 | 3.9870 | 2,178 | 8,683.69 | 92,263 | Continuous Trading |
| 17:08:11 | 3.9860 | 1,000 | 3,986.00 | 93,263 | Continuous Trading |
| 17:08:11 | 3.9860 | 1,000 | 3,986.00 | 94,263 | Continuous Trading |
| 17:15:46 | 3.9880 | 2,000 | 7,976.00 | 96,263 | Continuous Trading |
| 17:15:46 | 3.9880 | 578 | 2,305.06 | 96,841 | Continuous Trading |
| 17:32:24 | 3.9795 | - | - | 96,841 | Reference Price |
